[vc_row][vc_column][vc_column_text css_animation=”left-to-right”]
Stocks Hitting New 52-Week Highs December 9 2015
The New 52-Week High indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
[/vc_column_text][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale Corp. (COST) | Cyclicals | Broadline Retailers | 89.6 | lrg | 159.72 | -9.15 | -5.42% | 9523887 | 12‑9, 16:00 |
| TSN | Tyson Foods Inc Cl A (TSN) | Staples | Food Products | 98.7 | lrg | 53.01 | 0.4 | 0.76% | 8500670 | 12‑9, 16:00 |
| ATVI | Activision Blizzard Inc. (ATVI) | Cyclicals | Toys | 99.6 | lrg | 38.59 | -0.77 | -1.96% | 7245288 | 12‑9, 16:00 |
| MCD | McDonalds Corp. (MCD) | Cyclicals | Restaurants & Bars | 97.1 | lrg | 116.58 | 0.05 | 0.04% | 6951148 | 12‑9, 16:00 |
| SWHC | Smith & Wesson Holding Corp. (SWHC) | Industrial | Defense | 98.8 | sml | 21.64 | 0.25 | 1.17% | 6202611 | 12‑9, 16:00 |
| TXMD | TherapeuticsMD, Inc. (TXMD) | Staples | Food Products | 98.7 | sml | 9.08 | 0.02 | 0.22% | 6130169 | 12‑9, 16:00 |
| XCH.L | Xchanging (XCH.L) | 98.8 | lse | 193.74 | 18.24 | 10.39% | 5171585 | 12‑9, 16:00 | ||
| TSNU | Tyson Foods, Inc. (TSNU) | Staples | Food Products | 59.95 | 0.1 | 0.17% | 4694174 | 12‑9, 16:00 | ||
| IPG | Interpublic Grp Of Cos (IPG) | Cyclicals | Media Agencies | 92.2 | lrg | 23.15 | -0.4 | -1.70% | 2882543 | 12‑9, 16:00 |
| FCS | Fairchild Semiconductor Intl, Inc. (FCS) | Technology | Semiconductors | 95.6 | sml | 20.83 | 0.21 | 1.02% | 2744392 | 12‑9, 16:00 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN (DGAZ) | 19.83 | 0.41 | 2.11% | 2686135 | 12‑9, 16:00 | ||||
| HYD | Market Vectors High Yield Municipal Index ETF (HYD) | 30.63 | -0.15 | -0.49% | 2114824 | 12‑9, 16:00 | ||||
| HRL | Hormel Foods Corp. (HRL) | Staples | Food Products | 99 | lrg | 77.01 | -0.71 | -0.91% | 2024231 | 12‑9, 16:00 |
| BBY.L | Balfour Beatty (BBY.L) | 87.5 | lse | 268.63 | 6.23 | 2.37% | 1842986 | 12‑9, 16:00 | ||
| MONY.L | Moneysupermarket.com Group (MONY.L) | 90.7 | lse | 335.26 | 15.36 | 4.80% | 1706182 | 12‑9, 16:00 | ||
| RNG | RingCentral Inc. (RNG) | Technology | Computer Services | 98.6 | sml | 24.97 | 0.68 | 2.80% | 1656908 | 12‑9, 16:00 |
| BLKASHYAP.IN | B. L. Kashyap and Sons Ltd. (BLKASHYAP.IN) | 99.1 | nse | 24.2 | -1.25 | -4.91% | 1520270 | 12‑9, 15:30 | ||
| EDU | New Oriental Education & Technology Group Inc. (EDU) | Cyclicals | Special Consumer Services | 99.7 | mid | 31.92 | -0.4 | -1.24% | 1498541 | 12‑9, 16:00 |
| BDX | Becton Dickinson and Co. (BDX) | Health Care | Medical Supplies | 87.7 | lrg | 152.87 | -1.83 | -1.18% | 1367645 | 12‑9, 16:00 |
| NTES | NetEase.com, Inc. (NTES) | Technology | Internet | 176.5 | -4.01 | -2.22% | 1305970 | 12‑9, 16:00 | ||
| CLX | Clorox Co. (CLX) | Staples | Nondurable Home Products | 95.9 | lrg | 127.73 | -1.99 | -1.53% | 1273140 | 12‑9, 16:00 |
| PDQ.V | Petrodorado Energy Ltd (PDQ.V) | Energy | Oil & Gas Producers | 0.34 | 0.04 | 11.29% | 1122840 | 12‑9, 16:00 | ||
| IDEA.L | Ideagen (IDEA.L) | 98.6 | lse | 57.25 | 1.25 | 2.23% | 1107982 | 12‑9, 16:00 | ||
| DPS | Dr. Pepper Snapple Group, Inc. (DPS) | Staples | Soft Drinks | 96.2 | lrg | 90.94 | -1.62 | -1.75% | 1048564 | 12‑9, 16:00 |
| MNGA | MagneGas Corp. (MNGA) | 1.76 | 0.03 | 1.73% | 1036274 | 12‑9, 16:00 | ||||
| BERY | Berry Plastics Group Inc. (BERY) | Materials | Containers & Packaging | 88.2 | sml | 36.71 | -0.75 | -2.00% | 995858 | 12‑9, 16:00 |
| NCLIND.IN | NCL Industries Limited (NCLIND.IN) | 98.7 | nse | 164.2 | -10.45 | -5.98% | 986371 | 12‑9, 15:30 | ||
| ZAGG | ZAGG Inc. (ZAGG) | Materials | Specialty Chemicals | 99.1 | sml | 11.95 | -0.27 | -2.21% | 937953 | 12‑9, 16:00 |
| CUBE | CubeSmart (CUBE) | Financial | Specialty REITs | 94.1 | sml | 29.4 | -0.24 | -0.81% | 837255 | 12‑9, 16:00 |
| PSA | Public Storage, Inc. (PSA) | Financial | Specialty REITs | 97.7 | lrg | 242.76 | -3.44 | -1.40% | 828341 | 12‑9, 16:00 |
| AML.L | Amlin (AML.L) | 94.8 | lse | 661.33 | 0.47 | 0.07% | 715173 | 12‑9, 16:00 | ||
| ROG.V | Roxgold, Inc. (ROG.V) | Materials | Precious Metals | 0.77 | -0.07 | -8.33% | 686630 | 12‑9, 16:00 | ||
| EPAM | EPAM Systems, Inc. (EPAM) | Technology | Software | 93.9 | sml | 82.02 | -0.48 | -0.58% | 683737 | 12‑9, 16:00 |
| GAS | AGL Resources, Inc. (GAS) | Utilities | Gas Distribution | 97.5 | lrg | 62.82 | -0.21 | -0.33% | 660779 | 12‑9, 16:00 |
| WTR | Aqua America, Inc. (WTR) | Utilities | Water | 94.7 | mid | 29.61 | -0.29 | -0.97% | 629864 | 12‑9, 16:00 |
| RP | RealPage Inc. (RP) | Technology | Software | 95.7 | sml | 23.29 | 0 | 0.00% | 619213 | 12‑9, 16:00 |
| JAGRAN.IN | Jagran Prakashan Ltd. (JAGRAN.IN) | 78.6 | nse | 151.1 | 2.05 | 1.38% | 587494 | 12‑9, 15:30 | ||
| TSYS | TeleCommunication Systems, Inc. (TSYS) | Technology | Computer Services | 98.9 | sml | 4.96 | 0 | 0.00% | 580620 | 12‑9, 16:00 |
| TFI | SPDR Nuveen Barclays Municipal Bond ETF (TFI) | 24.25 | 0.02 | 0.08% | 550683 | 12‑9, 16:00 | ||||
| CASY | Caseys General Stores, Inc. (CASY) | Staples | Food Retailers | 97.2 | sml | 125.37 | -0.12 | -0.10% | 506693 | 12‑9, 16:00 |
| HUBS | HubSpot Inc. (HUBS) | Technology | Software | 95.8 | sml | 59.55 | 0.22 | 0.37% | 475090 | 12‑9, 16:00 |
| MUB | iShares S&P National Municipal Bond Fund (MUB) | 110.13 | 0.12 | 0.11% | 472242 | 12‑9, 16:00 | ||||
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO) | 99.8 | tsx | 23.51 | 0.32 | 1.38% | 426445 | 12‑9, 16:00 | ||
| CNTY | Century Casinos, Inc. (CNTY) | Cyclicals | Gambling | 7.34 | -0.06 | -0.81% | 377044 | 12‑9, 16:00 | ||
| DLR.TO | Horizons U.S. Dollar Currency ETF (DLR.TO) | 92.6 | tsx | 13.51 | -0.02 | -0.15% | 370251 | 12‑9, 16:00 | ||
| LXFT | Luxoft Holding, Inc. (LXFT) | Technology | Software | 96.4 | sml | 75.89 | -4.31 | -5.37% | 290098 | 12‑9, 16:00 |
| ABCB | ABC Bancorp (ABCB) | Financial | Banks | 95.5 | sml | 34.29 | -0.61 | -1.75% | 290004 | 12‑9, 16:00 |
| AMWD | American Woodmark Corp. (AMWD) | Industrial | Building Materials | 99.2 | sml | 86.16 | -2.48 | -2.80% | 263252 | 12‑9, 16:00 |
| NPM | Nuveen Prem Incm Muni Fd2 (NPM) | 14.27 | 0.1 | 0.71% | 248175 | 12‑9, 16:00 | ||||
| FIZZ | National Beverage Corp. (FIZZ) | Staples | Soft Drinks | 99.8 | sml | 45.91 | 0.33 | 0.72% | 217703 | 12‑9, 16:00 |
| TTR.L | 32red (TTR.L) | 99.3 | lse | 115.75 | 1.75 | 1.54% | 204441 | 12‑9, 16:00 | ||
| CVT | Cvent, Inc. (CVT) | Technology | Software | 94.3 | sml | 34.96 | -1.71 | -4.66% | 198089 | 12‑9, 16:00 |
| NFI.TO | New Flyer Industries Inc. (NFI.TO) | Industrial | Transportation Equipment | 99.5 | tsx | 27.08 | -0.21 | -0.77% | 176288 | 12‑9, 16:00 |
| CCL/B.TO | CCL Industries Inc. - Class B (CCL/B.TO) | Industrial | Packaging & Containers | 98.7 | tsx | 218.87 | -6.94 | -3.07% | 167736 | 12‑9, 15:59 |
| LANC | Lancaster Colony Corp. (LANC) | Staples | Food Products | 94.8 | sml | 110.89 | -1.8 | -1.60% | 159578 | 12‑9, 16:00 |
| GEMINI.IN | Gemini Communication Ltd. (GEMINI.IN) | 98.2 | nse | 2.65 | 0.2 | 8.16% | 151387 | 12‑9, 15:30 | ||
| NPI | Nuveen Prem Incm Muni Fund (NPI) | 13.82 | 0.03 | 0.22% | 134586 | 12‑9, 16:00 | ||||
| PML | PIMCO Municipal Income Fund II (PML) | 12.31 | -0.04 | -0.36% | 132004 | 12‑9, 16:00 | ||||
| RTH | Market Vectors Retail (RTH) | 97.8 | etf | 78.64 | -0.95 | -1.19% | 121582 | 12‑9, 16:00 | ||
| TRAK.L | Trakm8 Holdings (TRAK.L) | 99.5 | lse | 348.72 | 13.72 | 4.10% | 117628 | 12‑9, 16:00 | ||
| CAKE.L | Patisserie Holdings (CAKE.L) | 95.8 | lse | 381.25 | 12 | 3.25% | 117414 | 12‑9, 16:00 | ||
| IQI | Invesco Quality Municipal Income Trust (IQI) | 12.51 | -0.09 | -0.69% | 115319 | 12‑9, 16:00 | ||||
| OIA | Invesco Municipal Income Opportunities Trust (OIA) | 7.21 | 0 | 0.04% | 113173 | 12‑9, 16:00 | ||||
| SLS.L | Standard Life UK Smaller Companies Trust (SLS.L) | 94.9 | lse | 379 | 7.5 | 2.02% | 111476 | 12‑9, 16:00 | ||
| PZA | PowerShares Insured National Municipal Bond Portfolio (PZA) | 25.39 | 0 | 0.00% | 109728 | 12‑9, 16:00 | ||||
| MVF | Blackrock MuniVest Fund Inc. (MVF) | 10.22 | -0.03 | -0.29% | 109043 | 12‑9, 16:00 | ||||
| VKQ | Invesco Municipal Trust (VKQ) | 12.6 | -0.07 | -0.57% | 105722 | 12‑9, 16:00 | ||||
| HSL.L | Henderson Smaller Companies Investment Trust (HSL.L) | 86.7 | lse | 697 | 1.5 | 0.22% | 104283 | 12‑9, 16:00 | ||
| FPEO.L | F&C Private Equity Trust (FPEO.L) | 85.2 | lse | 235 | 2.25 | 0.97% | 74794 | 12‑9, 16:00 | ||
| AWR | American States Water Co. (AWR) | Utilities | Water | 83.8 | sml | 41.73 | -0.41 | -0.97% | 70661 | 12‑9, 16:00 |
| EVN | Eaton Vance Municipal, Inc. (EVN) | 13.29 | -0.23 | -1.70% | 67244 | 12‑9, 16:00 | ||||
| KYGA.L | Kerry Group (KYGA.L) | 89.3 | lse | 76.1 | -0.79 | -1.03% | 64619 | 12‑9, 16:00 | ||
| NMZ | Nuveen Municipal High Income Opportunity Fund (NMZ) | 13.77 | -0.03 | -0.22% | 63772 | 12‑9, 16:00 | ||||
| JESC.L | JP Morgan Euro Small Co. Trust (JESC.L) | 91.6 | lse | 278 | -0.5 | -0.18% | 60236 | 12‑9, 16:00 | ||
| PMX | PIMCO Municipal Income Fund III (PMX) | 11.47 | 0 | -0.01% | 56378 | 12‑9, 16:00 | ||||
| KGP.L | Kingspan Group (KGP.L) | 93 | lse | 25.06 | -0.24 | -0.95% | 53955 | 12‑9, 16:00 | ||
| HFFC | HF Financial Corp. (HFFC) | Financial | Banks | 19.43 | -0.08 | -0.41% | 48298 | 12‑9, 16:00 | ||
| ZIC.TO | BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) | 93 | tsx | 18.99 | -0.02 | -0.11% | 47696 | 12‑9, 16:00 | ||
| MHN | BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) | 14.2 | 0.03 | 0.21% | 46911 | 12‑9, 16:00 | ||||
| BYD/UN.TO | Boyd Group Income Fund (BYD/UN.TO) | 97.6 | tsx | 69.88 | -0.02 | -0.03% | 46505 | 12‑9, 16:00 | ||
| ERIE | Erie Indemnity Co. (ERIE) | Financial | Property-Casualty Insurance | 97.7 | mid | 98.42 | -0.44 | -0.45% | 39257 | 12‑9, 16:00 |
| MJS.V | Majestic Gold Corp. (MJS.V) | Materials | Precious Metals | 0.08 | -0.01 | -5.88% | 32000 | 12‑9, 16:00 | ||
| MUA | Blackrock MuniAssets Fund Inc. (MUA) | 13.93 | 0.03 | 0.22% | 31590 | 12‑9, 16:00 | ||||
| ZLU.TO | BMO Low Volatility US Equity ETF (ZLU.TO) | 94.3 | tsx | 27.99 | -0.23 | -0.82% | 27365 | 12‑9, 15:54 | ||
| XUE | Xueda Education Group (XUE) | Cyclicals | Special Consumer Services | 5.42 | 0 | 0.00% | 20159 | 12‑9, 16:00 | ||
| IPU.L | Invesco Perpetual UK Sml Co. Investment Trust (IPU.L) | 76.2 | lse | 388.25 | -1.62 | -0.41% | 19138 | 12‑9, 16:00 | ||
| EVSNF | Elbit Vision Systems Ltd. (EVSNF) | Technology | Electronic Equipment | 0.31 | 0 | 0.00% | 6120 | 12‑9, 16:00 | ||
| CTN.V | Centurion Minerals Ltd. (CTN.V) | Materials | Other Mines | 0.1 | 0 | 0.00% | 12‑9, 16:00 | |||
| PEYE | Precision Optics Corp., Inc. (PEYE) | 0.93 | 0 | 0.00% | 12‑9, 16:00 | |||||
| PGI | Premiere Global Services, Inc. (PGI) | 0 | 0 | 0.00% | Unknown |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
