[vc_row][vc_column][vc_column_text css_animation=”appear”]
Friday The 13th New 52-Week Lows
[/vc_column_text][vc_column_text css_animation=”left-to-right”]
The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings Ltd. (VIPS) | Cyclicals | Broadline Retailers | 13.6 | -5.02 | -26.96% | 99840092 | 11‑13, 16:00 | ||
| UWTI | VelocityShares 3x Long Crude ETN (UWTI) | 7.03 | -0.49 | -6.52% | 50528985 | 11‑13, 16:00 | ||||
| OEX.L | Oilex Ltd (OEX.L) | 0.5 | lse | 0.7 | 0.28 | 66.27% | 45881221 | 11‑13, 16:00 | ||
| THNS | Thinspace Technology, Inc. (THNS) | Financial | Specialty Finance | 0 | 0 | 0.00% | 32240838 | 11‑13, 16:00 | ||
| PRGO | Perrigo Co. (PRGO) | Health Care | Pharmaceuticals | 12 | lrg | 146.9 | -9.65 | -6.16% | 27518243 | 11‑13, 16:00 |
| AVP | Avon Products, Inc. (AVP) | Staples | Personal Products | 0.4 | lrg | 2.5 | -0.16 | -6.02% | 26419581 | 11‑13, 16:00 |
| KMI | Kinder Morgan Inc. (KMI) | Energy | Pipelines | 2.9 | lrg | 23.35 | -0.11 | -0.47% | 26398742 | 11‑13, 16:00 |
| JWN | Nordstrom, Inc. (JWN) | Cyclicals | Apparel Retailers | 7.6 | lrg | 53.96 | -9.51 | -14.98% | 23930032 | 11‑13, 16:00 |
| AMDA | Amedica Corp. (AMDA) | Health Care | Medical Supplies | 0.1 | -0.03 | -21.70% | 22704658 | 11‑13, 16:00 | ||
| FOSL | Fossil Group, Inc. (FOSL) | Cyclicals | Clothing & Accessories | 0.3 | lrg | 32.39 | -18.62 | -36.50% | 22119314 | 11‑13, 16:00 |
| RR.L | Rolls-Royce Holdings (RR.L) | 4 | lse | 513.5 | -23 | -4.29% | 19879952 | 11‑13, 16:00 | ||
| ERIC | Ericsson Telephone Co. (ERIC) | Technology | Telecom Equipment | 18 | lrg | 9.24 | -0.01 | -0.05% | 17936801 | 11‑13, 16:00 |
| CX | Cemex SA (CX) | Industrial | Building Materials | 5.54 | -0.34 | -5.78% | 15303442 | 11‑13, 16:00 | ||
| ETE | Energy Transfer Equity LP (ETE) | Energy | Pipelines | 2.8 | lrg | 18.24 | 0.07 | 0.39% | 15277204 | 11‑13, 16:00 |
| PMA.V | PetroMaroc Corp. (PMA.V) | Energy | Oil & Gas Producers | 0.01 | -0.01 | -50.00% | 15213531 | 11‑13, 16:00 | ||
| VRX | Valeant Pharmaceuticals Intl, Inc. (VRX) | Health Care | Pharmaceuticals | 0 | lrg | 75.41 | 1.64 | 2.22% | 14631969 | 11‑13, 16:00 |
| M | Macy's Inc. (M) | Cyclicals | Broadline Retailers | 2.6 | lrg | 39.1 | -1.72 | -4.21% | 13306118 | 11‑13, 16:00 |
| CNA.L | Centrica (CNA.L) | 14.5 | lse | 208.8 | -2.82 | -1.33% | 13197338 | 11‑13, 16:00 | ||
| SNET | SourcingLink.net Inc. (SNET) | Financial | Specialty Finance | 0 | 0 | -12.50% | 12584557 | 11‑13, 16:00 | ||
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 12.7 | lrg | 56.42 | -0.53 | -0.93% | 12514909 | 11‑13, 16:00 |
| STAN.L | Standard Chartered (STAN.L) | 6 | lse | 574.2 | -11.01 | -1.88% | 11577741 | 11‑13, 16:00 | ||
| GPRO | GoPro, Inc. (GPRO) | Cyclicals | Recreational Products | 0.7 | mid | 21.16 | -1.99 | -8.60% | 11115265 | 11‑13, 16:00 |
| GRPN | Groupon Inc. (GRPN) | Cyclicals | Special Consumer Services | 1.3 | mid | 2.57 | -0.09 | -3.38% | 10216228 | 11‑13, 16:00 |
| KSS | Kohls Corp. (KSS) | Cyclicals | Apparel Retailers | 7.9 | lrg | 42.85 | -2.94 | -6.42% | 9982588 | 11‑13, 16:00 |
| INP.V | Input Capital Corp. (INP.V) | 1.65 | -1.2 | -42.11% | 9783655 | 11‑13, 16:00 | ||||
| APC | Anadarko Petroleum Corp. (APC) | Energy | Exploration & Production | 8.5 | lrg | 60.05 | 1.55 | 2.65% | 9381682 | 11‑13, 16:00 |
| NRF | NorthStar Realty Finance Corp. (NRF) | Financial | Mortgage REITs | 4.3 | mid | 17.5 | 0.35 | 2.04% | 9279932 | 11‑13, 16:00 |
| MT | ArcelorMittal SA (MT) | Materials | Steel | 4.84 | 0 | 0.00% | 9099414 | 11‑13, 16:00 | ||
| NRG | NRG Energy Inc. (NRG) | Utilities | Conventional Electricity | 2.5 | lrg | 12.61 | 0.1 | 0.80% | 8722080 | 11‑13, 16:00 |
| IBN | Icici Bank Ltd. (IBN) | Financial | Banks | 11 | lrg | 7.81 | -0.07 | -0.89% | 8524710 | 11‑13, 16:00 |
| X | USX-US Steel Group, Inc. (X) | Materials | Steel | 1.2 | lrg | 9.75 | 0.07 | 0.72% | 8461194 | 11‑13, 16:00 |
| GPS | Gap, Inc. (GPS) | Cyclicals | Apparel Retailers | 7 | lrg | 25.23 | -1.29 | -4.86% | 8127324 | 11‑13, 16:00 |
| DG | Dollar General Corp. (DG) | Cyclicals | Specialty Retailers | 14.2 | lrg | 60.02 | -3.33 | -5.26% | 8079058 | 11‑13, 16:00 |
| WMB | Williams Cos., Inc. (WMB) | Energy | Pipelines | 6.9 | lrg | 35.1 | 0 | 0.00% | 7550638 | 11‑13, 16:00 |
| STX | Seagate Technology Holdings, Inc. (STX) | Technology | Computer Hardware | 3.7 | lrg | 33.07 | -1.01 | -2.96% | 7420943 | 11‑13, 16:00 |
| KOSK | One Step Vending Corp (KOSK) | Industrial | Business Support Services | 0.15 | -0.05 | -26.50% | 7183900 | 11‑13, 16:00 | ||
| GFS.L | G4s (GFS.L) | 20.7 | lse | 227.6 | -9.55 | -4.03% | 6882857 | 11‑13, 16:00 | ||
| ALPH.L | Alpha Pyrenees Trust Ltd (ALPH.L) | 0 | lse | 0.15 | -0.78 | -83.78% | 6740034 | 11‑13, 16:00 | ||
| KMR.L | Kenmare Resources (KMR.L) | 1 | lse | 1.3 | -0.08 | -5.80% | 6694269 | 11‑13, 16:00 | ||
| IDFC.IN | IDFC Ltd. (IDFC.IN) | 0.3 | nse | 52.05 | -1.35 | -2.53% | 6683754 | 11‑13, 15:30 | ||
| ADM | Archer Daniels Midland Co. (ADM) | Staples | Food Products | 8.3 | lrg | 37.48 | -0.74 | -1.95% | 6604934 | 11‑13, 16:00 |
| GNBT | Generex Biotechnology Corp. (GNBT) | Health Care | Medical Equipment | 0.01 | 0 | 0.00% | 6352068 | 11‑13, 16:00 | ||
| PSON.L | Pearson (PSON.L) | 5.8 | lse | 781.5 | 0.55 | 0.07% | 6033836 | 11‑13, 16:00 | ||
| PAGP | Plains Group Holdings, LP (PAGP) | Energy | Pipelines | 1.4 | mid | 11.78 | 0.24 | 2.08% | 5882868 | 11‑13, 16:00 |
| URBN | Urban Outfitters, Inc. (URBN) | Cyclicals | Apparel Retailers | 6.4 | lrg | 24.49 | -1.66 | -6.35% | 5552408 | 11‑13, 16:00 |
| LOCO | El Pollo Loco Holdings, Inc. (LOCO) | Cyclicals | Restaurants & Bars | 5.4 | sml | 10.2 | -1.32 | -11.46% | 5512667 | 11‑13, 16:00 |
| SLM | SLM Holding Corp. (SLM) | Financial | Consumer Finance | 6.6 | lrg | 6.47 | -0.05 | -0.77% | 5009745 | 11‑13, 16:00 |
| JMEI | Jumei International Holding Ltd. (JMEI) | Cyclicals | Specialty Retailers | 8.12 | -1.42 | -14.88% | 4818898 | 11‑13, 16:00 | ||
| CAZA.L | Caza Oil & Gas Inc (CAZA.L) | 0.1 | lse | 0.28 | -0.09 | -23.89% | 4763088 | 11‑13, 16:00 | ||
| ADANIPORTS.IN | Adani Ports and Special Economic Zone Ltd. (ADANIPORTS.IN) | 12.3 | nse | 267.35 | -0.35 | -0.13% | 4675141 | 11‑13, 15:30 | ||
| IBM | International Business Machines (IBM) | Technology | Computer Services | 14.5 | lrg | 131.75 | -1.29 | -0.97% | 4613817 | 11‑13, 16:00 |
| AXP | American Express Co. (AXP) | Financial | Consumer Finance | 30.1 | lrg | 71.2 | -0.78 | -1.08% | 4486731 | 11‑13, 16:00 |
| NSAM | NorthStar Asset Management Group Inc. (NSAM) | Financial | Asset Managers | 9.8 | mid | 12.95 | 0.25 | 1.97% | 4384311 | 11‑13, 16:00 |
| CERN | Cerner Corp. (CERN) | Technology | Software | 17.1 | lrg | 56.55 | -1.15 | -1.99% | 4348514 | 11‑13, 16:00 |
| SAIL.IN | Steel Authority of India Ltd. (SAIL.IN) | 4.8 | nse | 44.8 | -0.95 | -2.08% | 4224004 | 11‑13, 15:30 | ||
| ANTO.L | Antofagasta (ANTO.L) | 9.5 | lse | 479.6 | -1.2 | -0.25% | 4191256 | 11‑13, 16:00 | ||
| PAA | Plains All American Pipeline, LP (PAA) | Energy | Pipelines | 25.76 | -0.17 | -0.66% | 4032183 | 11‑13, 16:00 | ||
| PRE.TO | Pacific Rubiales Energy Corp. (PRE.TO) | Energy | Oil & Gas Producers | 0.3 | tsx | 1.96 | -0.17 | -7.98% | 4009523 | 11‑13, 16:00 |
| BEBE | bebe stores, Inc. (BEBE) | Cyclicals | Apparel Retailers | 0.5 | sml | 0.57 | -0.38 | -39.97% | 3997697 | 11‑13, 16:00 |
| EROS | Eros International plc (EROS) | Cyclicals | Entertainment | 0.6 | sml | 7.08 | -1.82 | -20.45% | 3895191 | 11‑13, 16:00 |
| PRAA | PRA Group, Inc. (PRAA) | Financial | Consumer Finance | 4.3 | sml | 32.5 | -5.22 | -13.84% | 3876774 | 11‑13, 16:00 |
| GXI.TO | Guestlogix Inc. (GXI.TO) | Technology | Computer Software & Processing | 0.21 | -0.26 | -54.26% | 3845058 | 11‑13, 16:00 | ||
| CNP | CenterPoint Energy, Inc. (CNP) | Utilities | Multiutilities | 26.3 | lrg | 16.96 | 0.05 | 0.30% | 3838160 | 11‑13, 16:00 |
| BHEL.IN | Bharat Heavy Electricals Ltd. (BHEL.IN) | 8.2 | nse | 177.95 | -2.3 | -1.28% | 3810041 | 11‑13, 15:30 | ||
| PDL.L | Petra Diamonds Limited (PDL.L) | 0.8 | lse | 55.6 | -3.85 | -6.48% | 3809507 | 11‑13, 16:00 | ||
| TERP | TerraForm Power, Inc. (TERP) | 1.1 | mid | 13.8 | 0.85 | 6.56% | 3790930 | 11‑13, 16:00 | ||
| ALBKY | Alpha Bank A.E. (ALBKY) | Financial | Banks | 0.03 | 0 | -6.25% | 3783722 | 11‑13, 16:00 | ||
| WDC | Western Digital Corp. (WDC) | Technology | Computer Hardware | 3.9 | lrg | 60.23 | -2.17 | -3.48% | 3633734 | 11‑13, 16:00 |
| OKE | Oneok, Inc. (OKE) | Utilities | Gas Distribution | 4.1 | lrg | 28.49 | 0.27 | 0.96% | 3573879 | 11‑13, 16:00 |
| BBBY | Bed Bath & Beyond, Inc. (BBBY) | Cyclicals | Specialty Retailers | 10.7 | lrg | 53.53 | -3.14 | -5.54% | 3474520 | 11‑13, 16:00 |
| LND.V | Inspira Financial Inc. (LND.V) | 0.1 | 0 | 0.00% | 3411952 | 11‑13, 16:00 | ||||
| GMCR | Keurig Green Mountain, Inc. (GMCR) | Staples | Food Products | 1.8 | lrg | 43.51 | -1.9 | -4.18% | 3409061 | 11‑13, 16:00 |
| XME | SPDR S&P Metals & Mining Index (XME) | 0.4 | etf | 15.98 | 0.03 | 0.19% | 3290424 | 11‑13, 16:00 | ||
| NESV | National Energy Services, Inc. (NESV) | Financial | Specialty Finance | 0.01 | 0 | 8.57% | 3208712 | 11‑13, 16:00 | ||
| AXXE | Axxess Pharma Inc. (AXXE) | Health Care | Pharmaceuticals | 0.01 | 0 | -23.08% | 3190532 | 11‑13, 16:00 | ||
| DKS | Dick's Sporting Goods Inc. (DKS) | Cyclicals | Specialty Retailers | 20 | mid | 41.17 | -1.61 | -3.76% | 3183289 | 11‑13, 16:00 |
| TIF | Tiffany and Co. (TIF) | Cyclicals | Specialty Retailers | 23.8 | lrg | 74.47 | -2.35 | -3.06% | 3117914 | 11‑13, 16:00 |
| HCN | Welltower Inc. (HCN) | Financial | Specialty REITs | 17.5 | lrg | 58.21 | -1.18 | -1.99% | 3097354 | 11‑13, 16:00 |
| AMBUJACEM.IN | Ambuja Cements Ltd. (AMBUJACEM.IN) | 16.8 | nse | 192.65 | -5.7 | -2.87% | 3043549 | 11‑13, 15:30 | ||
| GTHP | Guided Therapeutics Inc. (GTHP) | Health Care | Medical Equipment | 0.02 | 0 | 5.26% | 2990047 | 11‑13, 16:00 | ||
| LUN.TO | Lundin Mining Corp. (LUN.TO) | Materials | Metal Mines | 7.6 | tsx | 3.63 | -0.08 | -2.16% | 2830397 | 11‑13, 16:00 |
| BURL | Burlington Stores, Inc. (BURL) | Cyclicals | Apparel Retailers | 19.2 | sml | 40.83 | -3.56 | -8.02% | 2798438 | 11‑13, 16:00 |
| HCP | HCP, Inc. (HCP) | Financial | Specialty REITs | 17.8 | lrg | 32.75 | -0.38 | -1.15% | 2735054 | 11‑13, 16:00 |
| FFIV | F5 Networks, Inc. (FFIV) | Technology | Telecom Equipment | 13.7 | lrg | 101.97 | -4.34 | -4.08% | 2699914 | 11‑13, 16:00 |
| SNH | Senior Housing Properties (SNH) | Financial | Specialty REITs | 16.9 | mid | 13.9 | 0.03 | 0.22% | 2658655 | 11‑13, 16:00 |
| LUK | Leucadia National Corp. (LUK) | Utilities | Fixed Telecommunications | 9.9 | lrg | 18.01 | -0.42 | -2.28% | 2641862 | 11‑13, 16:00 |
| CQE.TO | Cequence Energy Ltd. (CQE.TO) | Energy | Oil & Gas Producers | 0.3 | -0.06 | -15.49% | 2584693 | 11‑13, 16:00 | ||
| AMFW.L | Amec Foster Wheeler (AMFW.L) | 3.5 | lse | 476.15 | -4.15 | -0.86% | 2562165 | 11‑13, 16:00 | ||
| PTSC | Patriot Scientific Corp. (PTSC) | Technology | Semiconductors | 0 | 0 | -12.73% | 2541254 | 11‑13, 16:00 | ||
| EPC | Edgewell Personal Care Co. (EPC) | Staples | Nondurable Home Products | 14.5 | mid | 73.07 | -5.4 | -6.88% | 2530503 | 11‑13, 16:00 |
| ZAYO | Zayo Group Holdings, Inc. (ZAYO) | Technology | Telecom Equipment | 29.4 | mid | 22.81 | -1.42 | -5.86% | 2472863 | 11‑13, 16:00 |
| TASR | TASER Intl Inc. (TASR) | Industrial | Defense | 8 | sml | 17.4 | -0.71 | -3.92% | 2464488 | 11‑13, 16:00 |
| MW | The Men's Wearhouse, Inc. (MW) | Cyclicals | Apparel Retailers | 1 | sml | 18.9 | -1.07 | -5.36% | 2439911 | 11‑13, 16:00 |
| TRP.TO | TransCanada PipeLines Ltd. (TRP.TO) | Energy | Gas Pipelines | 20.3 | tsx | 41.28 | 0.16 | 0.39% | 2411910 | 11‑13, 16:00 |
| HOME.L | Home Retail Group (HOME.L) | 5.7 | lse | 99.4 | -0.4 | -0.40% | 2401817 | 11‑13, 16:00 | ||
| PIR | Pier 1 Imports, Inc. (PIR) | Cyclicals | Home Improvement Retailers | 6.1 | sml | 6.36 | -0.34 | -5.07% | 2331126 | 11‑13, 16:00 |
| WTII | Water Technologies International, Inc. (WTII) | Financial | Specialty Finance | 0 | 0 | 0.00% | 2250000 | 11‑13, 16:00 | ||
| DDS | Dillards Inc (DDS) | Cyclicals | Apparel Retailers | 10.8 | mid | 77.51 | -7.45 | -8.77% | 2238193 | 11‑13, 16:00 |
| SGMS | Scientific Games Corp. (SGMS) | Cyclicals | Gambling | 5.7 | sml | 7.93 | -0.57 | -6.71% | 2235384 | 11‑13, 16:00 |
| CHS | Chicos FAS, Inc. (CHS) | Cyclicals | Apparel Retailers | 17.3 | sml | 12.18 | -0.63 | -4.92% | 2232633 | 11‑13, 16:00 |
| UPL | Ultra Petroleum Corp. (UPL) | Energy | Exploration & Production | 2.1 | sml | 4.71 | 0.28 | 6.32% | 2231526 | 11‑13, 16:00 |
| OIL.IN | Oil India Ltd. (OIL.IN) | 7.3 | nse | 369.15 | -22.25 | -5.68% | 2175944 | 11‑13, 15:30 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
