[vc_row][vc_column][vc_column_text css_animation=”appear”]
New 52-Week Highs for November 6 2015
[/vc_column_text][vc_column_text css_animation=”left-to-right”]
The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance
[/vc_column_text][vc_raw_html]JTNDY2VudGVyJTNFJTBBJTNDc2NyaXB0JTIwYXN5bmMlMjBzcmMlM0QlMjIlMkYlMkZwYWdlYWQyLmdvb2dsZXN5bmRpY2F0aW9uLmNvbSUyRnBhZ2VhZCUyRmpzJTJGYWRzYnlnb29nbGUuanMlMjIlM0UlM0MlMkZzY3JpcHQlM0UlMEElM0MlMjEtLSUyMERhaWx5JTIwVHJhZGluZyUyMFNpZ25hbHMlMjBUb3AlMjBCYW5uZXIlMjAtLSUzRSUwQSUzQ2lucyUyMGNsYXNzJTNEJTIyYWRzYnlnb29nbGUlMjIlMEElMjAlMjAlMjAlMjAlMjBzdHlsZSUzRCUyMmRpc3BsYXklM0FpbmxpbmUtYmxvY2slM0J3aWR0aCUzQTcyOHB4JTNCaGVpZ2h0JTNBOTBweCUyMiUwQSUyMCUyMCUyMCUyMCUyMGRhdGEtYWQtY2xpZW50JTNEJTIyY2EtcHViLTI5MDUxODIzMzkwMDI4OTAlMjIlMEElMjAlMjAlMjAlMjAlMjBkYXRhLWFkLXNsb3QlM0QlMjI4OTM4Mzc2ODM0JTIyJTNFJTNDJTJGaW5zJTNFJTBBJTNDc2NyaXB0JTNFJTBBJTI4YWRzYnlnb29nbGUlMjAlM0QlMjB3aW5kb3cuYWRzYnlnb29nbGUlMjAlN0MlN0MlMjAlNUIlNUQlMjkucHVzaCUyOCU3QiU3RCUyOSUzQiUwQSUzQyUyRnNjcmlwdCUzRSUwQSUzQyUyRmNlbnRlciUzRQ==[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | General Electric Co. (GE) | Industrial | Diversified Industrials | 92.4 | lrg | 29.92 | 0.28 | 0.94% | 125895116 | 11‑6, 16:00 |
| MSFT | Microsoft Corp. (MSFT) | Technology | Software | 96.8 | lrg | 54.92 | 0.54 | 0.99% | 30858542 | 11‑6, 16:00 |
| NVDA | NVIDIA Corp. (NVDA) | Technology | Semiconductors | 99.9 | lrg | 31.55 | 3.84 | 13.86% | 29300880 | 11‑6, 16:00 |
| ZSPH | ZS Pharma, Inc. (ZSPH) | Health Care | Pharmaceuticals | 99.5 | sml | 89.04 | 25.73 | 40.64% | 15509566 | 11‑6, 16:00 |
| EBAY | eBay, Inc. (EBAY) | Cyclicals | Special Consumer Services | 96.3 | lrg | 29.4 | 0.1 | 0.34% | 12305421 | 11‑6, 16:00 |
| SGC.V | Sunridge Gold Corp. (SGC.V) | Materials | Precious Metals | 0.24 | 0.07 | 41.18% | 11181033 | 11‑6, 16:00 | ||
| KRE | SPDR KBW Regional Banking Index ETF (KRE) | 99.5 | etf | 45.93 | 1.34 | 3.01% | 9351411 | 11‑6, 16:00 | ||
| ERII | Energy Recovery Inc. (ERII) | Industrial | Industrial Machinery | 8.62 | 1.2 | 16.17% | 5793733 | 11‑6, 16:00 | ||
| MGW.V | Maple Leaf Green World Inc. (MGW.V) | Industrial | Environmental | 0.13 | -0.01 | -10.34% | 5576593 | 11‑6, 16:00 | ||
| ESYL | Easylink Solutions Corp. (ESYL) | Technology | Computer Services | 0.01 | 0 | 175.00% | 5211468 | 11‑6, 16:00 | ||
| LUV | Southwest Airlines Co. (LUV) | Industrial | Airlines | 95.8 | lrg | 46.85 | 0.18 | 0.39% | 4858440 | 11‑6, 16:00 |
| VLO | Valero Energy Corp (VLO) | Energy | Exploration & Production | 97.8 | lrg | 71.95 | 0.02 | 0.03% | 4798200 | 11‑6, 16:00 |
| TTWO | Take-Two Interactive Software, Inc. (TTWO) | Cyclicals | Toys | 92.1 | sml | 34.2 | 1.15 | 3.48% | 4320685 | 11‑6, 16:00 |
| AMZN | Amazon.com, Inc. (AMZN) | Cyclicals | Broadline Retailers | 99.7 | lrg | 659.37 | 3.72 | 0.57% | 4089168 | 11‑6, 16:00 |
| PBCT | Peoples Bank (PBCT) | Financial | Banks | 87.3 | lrg | 16.79 | 0.36 | 2.19% | 3752889 | 11‑6, 16:00 |
| HD | Home Depot, Inc. (HD) | Cyclicals | Home Improvement Retailers | 88 | lrg | 125.98 | 0.26 | 0.21% | 3750525 | 11‑6, 16:00 |
| CDW | CDW Corp. (CDW) | Technology | Computer Services | 89.9 | mid | 43.62 | -2.64 | -5.71% | 3602183 | 11‑6, 16:00 |
| RATE | Bankrate Inc. (RATE) | Cyclicals | Publishing | 94.2 | sml | 14.47 | 2.11 | 17.07% | 3495631 | 11‑6, 16:00 |
| CTRP | Ctrip.com Intl Ltd. (CTRP) | Cyclicals | Travel & Tourism | 99.9 | mid | 103.39 | 4.51 | 4.56% | 3486085 | 11‑6, 16:00 |
| VTU.L | Vertu Motors (VTU.L) | 93.1 | lse | 75 | 0 | 0.00% | 2924225 | 11‑6, 16:00 | ||
| TRV | The Travelers Cos., Inc. (TRV) | Financial | Property-Casualty Insurance | 88.9 | lrg | 113.1 | -0.87 | -0.76% | 2620778 | 11‑6, 16:00 |
| RYA.L | Ryanair Holdings (RYA.L) | 96.9 | lse | 14.94 | 0.1 | 0.69% | 2531202 | 11‑6, 16:00 | ||
| ORI | Old Republic Intl Corp. (ORI) | Financial | Property-Casualty Insurance | 96.4 | mid | 18.41 | 0.17 | 0.93% | 2511302 | 11‑6, 16:00 |
| CALD | Callidus Software Inc. (CALD) | Technology | Software | 95.6 | sml | 19.94 | 2.61 | 15.06% | 2427017 | 11‑6, 16:00 |
| PAYX | Paychex, Inc. (PAYX) | Financial | Financial Administration | 88.7 | lrg | 52.8 | 0.26 | 0.49% | 2424160 | 11‑6, 16:00 |
| NWL | Newell Rubbermaid Inc. (NWL) | Cyclicals | Durable Household Products | 84.8 | lrg | 44.25 | 0.4 | 0.91% | 2286320 | 11‑6, 16:00 |
| VLY | Valley National Bancorp (VLY) | Financial | Banks | 83.8 | sml | 11.11 | 0.28 | 2.59% | 2266271 | 11‑6, 16:00 |
| MXL | MaxLinear Inc. (MXL) | Technology | Semiconductors | 99.7 | sml | 17.36 | 0.8 | 4.83% | 2038937 | 11‑6, 16:00 |
| BYD | Boyd Gaming Corp. (BYD) | Cyclicals | Gambling | 97.7 | sml | 21.12 | 0.23 | 1.10% | 1970599 | 11‑6, 16:00 |
| STMP | Stamps.com, Inc. (STMP) | Cyclicals | Special Consumer Services | 99.2 | sml | 104.93 | 28.95 | 38.10% | 1891237 | 11‑6, 16:00 |
| MSCC | Microsemi Corp. (MSCC) | Technology | Semiconductors | 83.3 | sml | 38.66 | 1.81 | 4.91% | 1796886 | 11‑6, 16:00 |
| AGO | Assured Guaranty Ltd. (AGO) | Financial | Property-Casualty Insurance | 90.1 | mid | 29.47 | 0.98 | 3.44% | 1783944 | 11‑6, 16:00 |
| VRSN | VeriSign, Inc. (VRSN) | Technology | Computer Services | 98.1 | lrg | 82.51 | 1.21 | 1.49% | 1680050 | 11‑6, 16:00 |
| VMC | Vulcan Materials Co. (VMC) | Industrial | Building Materials | 93.6 | lrg | 102.15 | 0.56 | 0.55% | 1579760 | 11‑6, 16:00 |
| CCRN | Cross Country Healthcare, Inc. (CCRN) | Cyclicals | Business Training Agencies | 98 | sml | 16.63 | 1.13 | 7.29% | 1566542 | 11‑6, 16:00 |
| DRTY.L | Darty (DRTY.L) | 98.4 | lse | 108 | 8.5 | 8.54% | 1550234 | 11‑6, 16:00 | ||
| EXTR | Extreme Networks, Inc. (EXTR) | Technology | Telecom Equipment | 95.9 | sml | 3.91 | 0.04 | 1.03% | 1526019 | 11‑6, 16:00 |
| HA | Hawaiian Airlines, Inc. (HA) | Industrial | Airlines | 99 | sml | 38.07 | 1.07 | 2.89% | 1525342 | 11‑6, 16:00 |
| AVT | Avnet, Inc. (AVT) | Technology | Electrical Components | 82.6 | mid | 46.95 | 0.64 | 1.38% | 1387428 | 11‑6, 16:00 |
| CNO | CNO Financial Group Inc. (CNO) | Financial | Life Insurance | 66.5 | sml | 19.9 | 0.43 | 2.21% | 1353220 | 11‑6, 16:00 |
| NOW | ServiceNow, Inc. (NOW) | Technology | Software | 85.24 | 1.33 | 1.59% | 1344942 | 11‑6, 16:00 | ||
| OPTI.L | Optibiotix Health (OPTI.L) | 99.3 | lse | 76 | -3.5 | -4.40% | 1323867 | 11‑6, 16:00 | ||
| STL | Sterling Bancorp (STL) | Financial | Banks | 88.2 | sml | 16.61 | 0.47 | 2.91% | 1318451 | 11‑6, 16:00 |
| FULT | Fulton Financial Corp. (FULT) | Financial | Banks | 84.8 | sml | 14.32 | 0.37 | 2.65% | 1297319 | 11‑6, 16:00 |
| EVC | Entravision Communications Corp. (EVC) | Cyclicals | Entertainment | 97.2 | sml | 9.26 | 0.41 | 4.63% | 1178803 | 11‑6, 16:00 |
| ASB | Associated Banc-Corp. (ASB) | Financial | Banks | 87.8 | mid | 20.61 | 0.55 | 2.74% | 1153312 | 11‑6, 16:00 |
| WAL | Western Alliance Bancorp. (WAL) | Financial | Banks | 89.5 | sml | 38.29 | 1.21 | 3.26% | 1125354 | 11‑6, 16:00 |
| EVR | Evercore Partners Inc. (EVR) | Financial | Asset Managers | 86.3 | sml | 59.04 | 0.54 | 0.92% | 1102488 | 11‑6, 16:00 |
| GPN | Global Payments, Inc. (GPN) | Financial | Financial Administration | 98.6 | mid | 69.94 | 1.34 | 1.95% | 1089024 | 11‑6, 16:00 |
| SNV | Synovus Financial Corp. (SNV) | Financial | Banks | 95 | mid | 33.39 | 0.91 | 2.80% | 1081704 | 11‑6, 16:00 |
| PCTY | Paylocity Holding Corp. (PCTY) | Technology | Software | 97.7 | sml | 43.37 | 6.4 | 17.31% | 1019050 | 11‑6, 16:00 |
| AOS | Smith AO Corp. (AOS) | Industrial | Building Materials | 95.1 | mid | 78.24 | 0.58 | 0.75% | 992356 | 11‑6, 16:00 |
| BKU | Bankunited Inc. (BKU) | Financial | Banks | 93.5 | mid | 39.34 | 0.71 | 1.84% | 987970 | 11‑6, 16:00 |
| SBNY | Signature Bank (SBNY) | Financial | Banks | 92.5 | mid | 156.69 | 4.92 | 3.24% | 926369 | 11‑6, 16:00 |
| ONB | Old National Bancorp (ONB) | Financial | Banks | 68.9 | sml | 14.94 | 0.4 | 2.75% | 886881 | 11‑6, 16:00 |
| IM | Ingram Micro, Inc. (IM) | Technology | Computer Hardware | 94.5 | mid | 30.9 | 0.14 | 0.46% | 863900 | 11‑6, 16:00 |
| EDU | New Oriental Education & Technology Group Inc. (EDU) | Cyclicals | Special Consumer Services | 99 | mid | 28.76 | 0.6 | 2.13% | 853220 | 11‑6, 16:00 |
| OZRK | Bank of the Ozarks (OZRK) | Financial | Banks | 92.8 | sml | 53.05 | 1.32 | 2.55% | 839629 | 11‑6, 16:00 |
| AQN.TO | Algonquin Power & Utilities Corp. (AQN.TO) | Utilities | Electrical Utilities | 93.2 | tsx | 10.49 | 0.34 | 3.35% | 818966 | 11‑6, 16:00 |
| NEO | NeoGenomics, Inc. (NEO) | Health Care | Health Care Providers | 98.9 | sml | 8.15 | 0.4 | 5.16% | 794416 | 11‑6, 16:00 |
| ELNK | EarthLink, Inc. (ELNK) | Technology | Internet | 98.1 | sml | 9.55 | 0.17 | 1.81% | 788497 | 11‑6, 16:00 |
| NPBC | National Penn Bancshares, Inc. (NPBC) | Financial | Banks | 83 | sml | 12.64 | 0.29 | 2.35% | 776736 | 11‑6, 16:00 |
| FRC | First Republic Bank San Francisco California (FRC) | Financial | Banks | 93 | mid | 68.84 | 1.83 | 2.73% | 761658 | 11‑6, 16:00 |
| OME | Omega Protein Corp. (OME) | Staples | Food Products | 99.1 | sml | 21.15 | 1.46 | 7.41% | 761254 | 11‑6, 16:00 |
| CYTK | Cytokinetics Inc. (CYTK) | Health Care | Biotechnology | 99.4 | sml | 10.82 | 0.46 | 4.44% | 753458 | 11‑6, 16:00 |
| CSFL | CenterState Banks, Inc. (CSFL) | Financial | Banks | 83.8 | sml | 15.45 | 0.09 | 0.59% | 745607 | 11‑6, 16:00 |
| AAP | Advance Auto Parts Inc. (AAP) | Cyclicals | Specialty Retailers | 97.7 | lrg | 198.72 | -1.62 | -0.81% | 684117 | 11‑6, 16:00 |
| SHOR | ShoreTel, Inc. (SHOR) | Technology | Telecom Equipment | 96.9 | sml | 9.89 | 0.21 | 2.17% | 676808 | 11‑6, 16:00 |
| RGS | Regis Corp. (RGS) | Cyclicals | Special Consumer Services | 91.6 | sml | 18.04 | 0.42 | 2.38% | 675241 | 11‑6, 16:00 |
| FCF | First Commonwlth Fncl Pa (FCF) | Financial | Banks | 69.8 | sml | 9.77 | 0.21 | 2.20% | 666391 | 11‑6, 16:00 |
| MANH | Manhattan Associates, Inc. (MANH) | Technology | Software | 96.4 | sml | 76.4 | 2.91 | 3.96% | 666173 | 11‑6, 16:00 |
| BXS | Bancorpsouth, Inc. (BXS) | Financial | Banks | 74.7 | sml | 26.65 | 0.71 | 2.74% | 655981 | 11‑6, 16:00 |
| WAFD | Washington Federal, Inc. (WAFD) | Financial | Banks | 83.2 | sml | 25.8 | 0.47 | 1.86% | 654742 | 11‑6, 16:00 |
| AXGN | AxoGen, Inc. (AXGN) | Health Care | Medical Supplies | 5.64 | 0.75 | 15.34% | 639701 | 11‑6, 16:00 | ||
| LYPSAGEMS.IN | Lypsa Gems & Jewellery Ltd. (LYPSAGEMS.IN) | 98.7 | nse | 130.05 | 6.1 | 4.92% | 636619 | 11‑6, 15:30 | ||
| BBCN | Nara Bancorp, Inc. (BBCN) | Financial | Banks | 92 | sml | 18.2 | 0.68 | 3.88% | 616478 | 11‑6, 16:00 |
| PVTB | PrivateBancorp, Inc. (PVTB) | Financial | Banks | 87.3 | sml | 45.16 | 1.56 | 3.58% | 615675 | 11‑6, 16:00 |
| TRMK | Trustmark Corp. (TRMK) | Financial | Banks | 72.8 | sml | 25.91 | 0.6 | 2.39% | 613883 | 11‑6, 16:00 |
| ICE | IntercontinentalExchange Group, Inc. (ICE) | Financial | Investment Services | 91.8 | lrg | 262.32 | 0.82 | 0.31% | 588394 | 11‑6, 16:00 |
| VC | Visteon Corp. (VC) | Cyclicals | Auto Parts | 91.5 | mid | 115.85 | 2.01 | 1.77% | 586147 | 11‑6, 16:00 |
| CBOE | CBOE Holdings Inc. (CBOE) | Financial | Investment Services | 90.7 | mid | 68.81 | 0.43 | 0.63% | 583713 | 11‑6, 16:00 |
| BEE.V | Bee Vectoring Technologies International Inc. (BEE.V) | 0.47 | 0.07 | 16.05% | 579835 | 11‑6, 16:00 | ||||
| FMBI | First Midwest Bancorp, Inc. (FMBI) | Financial | Banks | 73.6 | sml | 19.27 | 0.57 | 3.05% | 578130 | 11‑6, 16:00 |
| KMPR | Kemper Corp. (KMPR) | Financial | Full Line Insurance | 83.9 | sml | 41.3 | 5.34 | 14.85% | 577154 | 11‑6, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
