[vc_row][vc_column][vc_column_text css_animation=”appear”]
New 52-Week Lows Oct 26 2015
[/vc_column_text][vc_column_text css_animation=”left-to-right”]
The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTI | Eventure Interactive, Inc. (EVTI) | Technology | Software | 0 | 0 | -18.18% | 66289207 | 10‑26, 16:00 | ||
| UGAZ | VelocityShares 3x Long Natural Gas ETN (UGAZ) | 3.98 | -0.74 | -15.68% | 44906582 | 10‑26, 16:00 | ||||
| BLTA | Baltia Airlines Inc. (BLTA) | Industrial | Airlines | 0 | 0 | -3.45% | 15567321 | 10‑26, 16:00 | ||
| UNG | United States Natural Gas Fund (UNG) | 0.4 | etf | 9.99 | -0.53 | -5.04% | 13511546 | 10‑26, 16:00 | ||
| HNU.TO | Horizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO) | 0.8 | tsx | 1.93 | -0.22 | -10.23% | 13063241 | 10‑26, 16:00 | ||
| FLSR | FLASR Inc. (FLSR) | 0.01 | 0 | -34.00% | 12202220 | 10‑26, 16:00 | ||||
| BKD | Brookdale Senior Living, Inc. (BKD) | Health Care | Health Care Providers | 3.9 | mid | 21.07 | -0.22 | -1.03% | 11200551 | 10‑26, 16:00 |
| TALK.L | Talktalk Telecom Group (TALK.L) | 4 | lse | 225.3 | -31.5 | -12.27% | 10881169 | 10‑26, 16:00 | ||
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 8 | lrg | 58.02 | -0.28 | -0.48% | 10834042 | 10‑26, 16:00 |
| NRG | NRG Energy Inc. (NRG) | Utilities | Conventional Electricity | 0.9 | lrg | 13.15 | -0.87 | -6.21% | 9598250 | 10‑26, 16:00 |
| HOME.L | Home Retail Group (HOME.L) | 6.1 | lse | 115 | 1.95 | 1.73% | 8951041 | 10‑26, 16:00 | ||
| TSTS | That Marketing Solution, Inc. (TSTS) | 0.02 | -0.01 | -30.61% | 7915654 | 10‑26, 16:00 | ||||
| HBI | HanesBrands, Inc. (HBI) | Cyclicals | Clothing & Accessories | 14.3 | lrg | 26.97 | -0.09 | -0.33% | 7717168 | 10‑26, 16:00 |
| MHR | Magnum Hunter Resources Corp. (MHR) | Energy | Exploration & Production | 0 | sml | 0.25 | -0.07 | -21.14% | 7713584 | 10‑26, 16:00 |
| RRC | Range Resources Corp. (RRC) | Energy | Exploration & Production | 0.7 | lrg | 29.02 | -2.3 | -7.34% | 7565972 | 10‑26, 16:00 |
| PSON.L | Pearson (PSON.L) | 5.5 | lse | 905.88 | 5.38 | 0.60% | 6895780 | 10‑26, 16:00 | ||
| M | Macy's Inc. (M) | Cyclicals | Broadline Retailers | 8.2 | lrg | 48.66 | 0.69 | 1.44% | 6418642 | 10‑26, 16:00 |
| SAVE | Spirit Airlines, Inc. (SAVE) | Industrial | Airlines | 1.4 | mid | 37.87 | -1.92 | -4.83% | 5484887 | 10‑26, 16:00 |
| FRFS | Firefish, Inc. (FRFS) | 0 | 0 | -30.00% | 5050000 | 10‑26, 16:00 | ||||
| WDC | Western Digital Corp. (WDC) | Technology | Computer Hardware | 5.5 | lrg | 67.16 | -2.18 | -3.14% | 4298808 | 10‑26, 16:00 |
| SVU | Supervalu, Inc. (SVU) | Staples | Food Retailers | 11.5 | sml | 6.36 | -0.22 | -3.34% | 4149295 | 10‑26, 16:00 |
| CAB | Cabela's Inc. (CAB) | Cyclicals | Specialty Retailers | 2.1 | mid | 33.57 | -0.03 | -0.09% | 3822543 | 10‑26, 16:00 |
| USG | USG Corp. (USG) | Industrial | Building Materials | 19.2 | mid | 24.11 | 0.2 | 0.84% | 3775445 | 10‑26, 16:00 |
| DH.TO | DH Corp. (DH.TO) | Technology | Computer Software & Processing | 6.5 | tsx | 32.11 | -6.53 | -16.90% | 3284060 | 10‑26, 16:00 |
| LATX | Latitude 360, Inc. (LATX) | Industrial | Building Materials | 0.01 | 0 | -37.50% | 3121686 | 10‑26, 16:00 | ||
| RICE | Rice Energy Inc. (RICE) | Energy | Exploration & Production | 6.7 | mid | 15.21 | -0.99 | -6.11% | 3055548 | 10‑26, 16:00 |
| PAGP | Plains Group Holdings, LP (PAGP) | Energy | Pipelines | 4.6 | mid | 16.38 | -0.92 | -5.32% | 2957813 | 10‑26, 16:00 |
| OZM | Och-Ziff Capital Management Group LLC (OZM) | Financial | Asset Managers | 2.6 | mid | 7.21 | -0.14 | -1.90% | 2953311 | 10‑26, 16:00 |
| CRDC | Cardica Inc. (CRDC) | Health Care | Medical Equipment | 0.22 | -0.03 | -12.00% | 2807331 | 10‑26, 16:00 | ||
| UPL | Ultra Petroleum Corp. (UPL) | Energy | Exploration & Production | 1.8 | sml | 5.53 | -0.51 | -8.44% | 2752460 | 10‑26, 16:00 |
| BION | BioNitrogen Holdings Corp. (BION) | Materials | Specialty Chemicals | 0.01 | 0 | -19.35% | 2572800 | 10‑26, 16:00 | ||
| KEL.TO | Kelt Exploration Ltd. (KEL.TO) | Energy | Oil & Gas Producers | 3.1 | tsx | 5 | -0.24 | -4.58% | 2231843 | 10‑26, 16:00 |
| JWN | Nordstrom, Inc. (JWN) | Cyclicals | Apparel Retailers | 24.4 | lrg | 65.23 | 0.24 | 0.37% | 2086373 | 10‑26, 16:00 |
| UNIS | Unilife Corp. (UNIS) | Health Care | Medical Supplies | 1.2 | sml | 0.82 | -0.01 | -1.38% | 2014724 | 10‑26, 16:00 |
| CSTM | Constellium NV (CSTM) | Materials | Aluminum | 4.17 | -0.61 | -12.76% | 1938022 | 10‑26, 16:00 | ||
| NETE | Net Element International, Inc. (NETE) | Technology | Internet | 0.1 | -0.02 | -14.44% | 1883466 | 10‑26, 16:00 | ||
| TUNG.L | Tungsten Corporation (TUNG.L) | 1.1 | lse | 50.03 | -4.47 | -8.20% | 1881356 | 10‑26, 16:00 | ||
| CRR | Carbo Ceramics, Inc. (CRR) | Energy | Oil Equipment & Services | 1.6 | sml | 16.41 | -2.19 | -11.77% | 1649668 | 10‑26, 16:00 |
| KMI/WT | Kinder Morgan, Inc. (KMI/WT) | 0.61 | -0.13 | -17.65% | 1648343 | 10‑26, 16:00 | ||||
| WLB | Westmoreland Coal Co. (WLB) | Energy | Coal | 0.3 | sml | 7.51 | -1.07 | -12.47% | 1470229 | 10‑26, 16:00 |
| GTHP | Guided Therapeutics Inc. (GTHP) | Health Care | Medical Equipment | 0.03 | 0 | -3.36% | 1458052 | 10‑26, 16:00 | ||
| MINED | Minerco Inc. (MINED) | Energy | Exploration & Production | 0.05 | -0.02 | -24.24% | 1419584 | 10‑26, 16:00 | ||
| ORIG | Ocean Rig UDW Inc. (ORIG) | Energy | Oil Equipment & Services | 1.96 | -0.14 | -6.67% | 1353315 | 10‑26, 16:00 | ||
| NNBR | NN, Inc. (NNBR) | Industrial | Industrial Machinery | 2.1 | sml | 12.92 | -2.78 | -17.71% | 1344533 | 10‑26, 16:00 |
| DECK | Deckers Outdoor Corp. (DECK) | Cyclicals | Footwear | 15 | sml | 54.34 | -1.43 | -2.56% | 1295541 | 10‑26, 16:00 |
| DK | Delek US Holdings, Inc. (DK) | Energy | Exploration & Production | 16.5 | sml | 26.05 | 1.25 | 5.04% | 1286104 | 10‑26, 16:00 |
| FREE | FreeSeas, Inc. (FREE) | Industrial | Marine Transportation | 0.07 | 0 | 1.57% | 1237349 | 10‑26, 16:00 | ||
| MWE | MarkWest Energy Partners, L.P. (MWE) | Energy | Pipelines | 39.86 | -1.04 | -2.54% | 1234013 | 10‑26, 16:00 | ||
| HEB | Hemispherx BioPharma, Inc. (HEB) | Health Care | Biotechnology | 0.13 | -0.01 | -7.36% | 1045597 | 10‑26, 16:00 | ||
| SXC | SunCoke Energy Inc. (SXC) | Energy | Coal | 0.7 | sml | 5.03 | -0.33 | -6.16% | 1008264 | 10‑26, 16:00 |
| KODK | Eastman Kodak Co. (KODK) | Cyclicals | Recreational Products | 4.5 | sml | 12 | -3 | -20.00% | 982574 | 10‑26, 16:00 |
| PPY.TO | Painted Pony Petroleum Ltd. (PPY.TO) | Energy | Oil & Gas Producers | 5 | tsx | 5.02 | -0.22 | -4.20% | 965235 | 10‑26, 16:00 |
| LRM.L | Lombard Risk Management PLC (LRM.L) | 5.6 | lse | 10.5 | -0.07 | -0.62% | 964140 | 10‑26, 16:00 | ||
| NM | Navios Maritime Holdings, Inc. (NM) | Industrial | Marine Transportation | 6.5 | sml | 2.27 | -0.17 | -6.97% | 929839 | 10‑26, 16:00 |
| FOSL | Fossil Group, Inc. (FOSL) | Cyclicals | Clothing & Accessories | 2.8 | lrg | 52.32 | 0.32 | 0.62% | 877459 | 10‑26, 16:00 |
| CDH.TO | Corridor Resources, Inc. (CDH.TO) | Energy | Oil & Gas Producers | 0.4 | -0.01 | -1.23% | 874093 | 10‑26, 16:00 | ||
| SRCH | Searchlight Minerals Corp. (SRCH) | Health Care | Pharmaceuticals | 0.12 | 0 | 0.00% | 818660 | 10‑26, 16:00 | ||
| CUR | Neuralstem, Inc. (CUR) | Health Care | Biotechnology | 1.1 | -0.12 | -9.84% | 773809 | 10‑26, 16:00 | ||
| PSUN | Pacific Sunwear of California, Inc. (PSUN) | Cyclicals | Apparel Retailers | 0.25 | -0.03 | -10.26% | 769916 | 10‑26, 16:00 | ||
| SCSS | Select Comfort Corp. (SCSS) | Cyclicals | Furnishings | 15.1 | sml | 21.09 | -0.27 | -1.26% | 758813 | 10‑26, 16:00 |
| PPC.L | President Energy (PPC.L) | 6.1 | lse | 8.35 | -0.55 | -6.13% | 719467 | 10‑26, 16:00 | ||
| SCON | Superconductor Technologies, Inc. (SCON) | Technology | Telecom Equipment | 0.2 | -0.02 | -10.13% | 697410 | 10‑26, 16:00 | ||
| LPSN | LivePerson, Inc. (LPSN) | Technology | Software | 13.8 | sml | 7.24 | -0.46 | -5.97% | 675199 | 10‑26, 16:00 |
| RPRX | Repros Therapeutics (RPRX) | Health Care | Pharmaceuticals | 5 | -0.19 | -3.66% | 671773 | 10‑26, 16:00 | ||
| PXOG.L | Prospex Oil and Gas PLC (PXOG.L) | 1 | lse | 1.9 | -0.15 | -7.32% | 666742 | 10‑26, 16:00 | ||
| TREE.L | Cambium Global Timberland Limited (TREE.L) | 0.5 | lse | 6.25 | -3 | -32.43% | 663725 | 10‑26, 16:00 | ||
| PEIX | Pacific Ethanol, Inc. (PEIX) | 3.9 | sml | 5.68 | -0.43 | -7.04% | 660842 | 10‑26, 16:00 | ||
| FMSA | FMSA Holdings Inc. (FMSA) | Energy | Oil Equipment & Services | 1.1 | sml | 2.4 | -0.11 | -4.38% | 651449 | 10‑26, 16:00 |
| GNMK | GenMark Diagnostics Inc. (GNMK) | Health Care | Medical Equipment | 9 | sml | 6.74 | -0.91 | -11.90% | 606267 | 10‑26, 16:00 |
| CMLS | Cumulus Media, Inc. (CMLS) | Cyclicals | Entertainment | 1.1 | sml | 0.68 | -0.07 | -9.09% | 597224 | 10‑26, 16:00 |
| GAMMNINFRA.IN | Gammon Infrastructure Projects Ltd. (GAMMNINFRA.IN) | 2.2 | nse | 7.7 | -0.25 | -3.14% | 589182 | 10‑26, 15:30 | ||
| PSG | Performance Sports Group Ltd. (PSG) | Cyclicals | Apparel Retailers | 7.1 | sml | 11.32 | -0.27 | -2.33% | 588722 | 10‑26, 16:00 |
| MCEP | Mid-Con Energy Partners LP (MCEP) | Energy | Exploration & Production | 1.97 | -0.23 | -10.45% | 563650 | 10‑26, 16:00 | ||
| PTCT | PTC Therapeutics, Inc. (PTCT) | Health Care | Biotechnology | 2.4 | sml | 24.23 | -1.37 | -5.35% | 541895 | 10‑26, 16:00 |
| GLRE | Greenlight Capital Re, Ltd. (GLRE) | Financial | Reinsurance | 19.5 | sml | 22.71 | -2.03 | -8.21% | 529523 | 10‑26, 16:00 |
| PXLW | Pixelworks, Inc. (PXLW) | Technology | Semiconductors | 3.2 | -0.36 | -10.11% | 526860 | 10‑26, 16:00 | ||
| GBRRF | Gabriel Resources Ltd. (GBRRF) | Materials | Platinum & Precious Metals | 0.15 | -0.01 | -3.73% | 519400 | 10‑26, 16:00 | ||
| GNK | Genco Shipping & Trading Ltd. (GNK) | 2.66 | -0.23 | -7.96% | 487673 | 10‑26, 16:00 | ||||
| SVACF | SciVac Therapeutics Inc. (SVACF) | 0.16 | -0.01 | -7.76% | 482986 | 10‑26, 16:00 | ||||
| NGL | NGL Energy Partners LP (NGL) | Cyclicals | Specialty Retailers | 3 | mid | 17.71 | -0.73 | -3.96% | 478961 | 10‑26, 16:00 |
| CF.TO | Canaccord Financial Inc. (CF.TO) | Financial | Investment Houses | 8.1 | tsx | 5.06 | -0.24 | -4.53% | 471502 | 10‑26, 16:00 |
| NRP | Natural Resource Partners L.P. (NRP) | Energy | Coal | 1.89 | -0.06 | -3.08% | 455519 | 10‑26, 16:00 | ||
| KFG.V | KFG Resources Ltd. (KFG.V) | Energy | Oil & Gas Producers | 0.09 | 0.01 | 20.00% | 436900 | 10‑26, 16:00 | ||
| VAC.TO | SciVac Therapeutics Inc. (VAC.TO) | 0.18 | -0.04 | -17.78% | 422721 | 10‑26, 16:00 | ||||
| PSG.TO | Performance Sports Group Ltd (PSG.TO) | Cyclicals | Specialty Stores | 3.7 | tsx | 14.89 | -0.36 | -2.36% | 407720 | 10‑26, 16:00 |
| MPLX | MPLX LP (MPLX) | Energy | Pipelines | 0.9 | mid | 34.28 | -0.9 | -2.56% | 390146 | 10‑26, 16:00 |
| GOGL | Golden Ocean Group Limited (GOGL) | Industrial | Marine Transportation | 2.1 | sml | 2.17 | -0.15 | -6.47% | 382938 | 10‑26, 16:00 |
| RALLIS.IN | Rallis India Ltd. (RALLIS.IN) | 22.6 | nse | 206.55 | -4.5 | -2.13% | 374380 | 10‑26, 15:30 | ||
| NTG | Tortoise MLP Fund, Inc. (NTG) | 17.04 | -0.72 | -4.05% | 361490 | 10‑26, 16:00 | ||||
| ASA.L | ASA Resource Group PLC (ASA.L) | 2.3 | lse | 0.75 | -0.03 | -3.85% | 359857 | 10‑26, 16:00 | ||
| AAVL | Avalanche Biotechnologies, Inc. (AAVL) | Health Care | Biotechnology | 0.9 | sml | 7.49 | -0.17 | -2.22% | 354286 | 10‑26, 16:00 |
| NURO | Neurometrix Inc. (NURO) | Health Care | Medical Equipment | 0.63 | -0.1 | -13.55% | 340022 | 10‑26, 16:00 | ||
| BATAINDIA.IN | Bata India Ltd. (BATAINDIA.IN) | 0.5 | nse | 519.6 | -6.35 | -1.21% | 337179 | 10‑26, 15:30 | ||
| RLGT | Radiant Logistics Inc. (RLGT) | Industrial | Transportation Services | 9.3 | sml | 3.69 | -0.13 | -3.40% | 315637 | 10‑26, 16:00 |
| RMCL.IN | Radha Madhav Corp. Ltd. (RMCL.IN) | 3.4 | nse | 23.45 | -1.3 | -5.25% | 310586 | 10‑26, 15:30 | ||
| FRGI | Fiesta Restaurant Group, Inc. (FRGI) | Cyclicals | Restaurants & Bars | 14.6 | sml | 39.7 | -0.38 | -0.95% | 303970 | 10‑26, 16:00 |
| ATLS | Atlas Energy Group, LLC (ATLS) | Energy | Pipelines | 1.96 | -0.13 | -6.22% | 273678 | 10‑26, 16:00 | ||
| QDEL | Quidel Corp. (QDEL) | Health Care | Medical Supplies | 14.5 | sml | 17.36 | -0.61 | -3.39% | 270714 | 10‑26, 16:00 |
| LLLI | Lamperd Less Lethal Inc. (LLLI) | Industrial | Defense | 0.04 | 0 | -6.07% | 253200 | 10‑26, 16:00 | ||
| INTQ.L | Internetq (INTQ.L) | 4.6 | lse | 185 | -33.25 | -15.23% | 230484 | 10‑26, 16:00 | ||
| OSTK | Overstock.com Inc. (OSTK) | Cyclicals | Specialty Retailers | 13.6 | sml | 15.92 | -0.36 | -2.21% | 230037 | 10‑26, 16:00 |
| ZAM.L | Zambeef Products (ZAM.L) | 1.8 | lse | 7.13 | -0.63 | -8.06% | 226001 | 10‑26, 16:00 | ||
| ARCOTECH.IN | Arcotech Ltd. (ARCOTECH.IN) | 9.5 | nse | 319.55 | -78.55 | -19.73% | 221567 | 10‑26, 15:30 | ||
| BOIL | ProShares Ultra DJ-UBS Natural Gas (BOIL) | 24.6 | -2.12 | -7.93% | 214438 | 10‑26, 16:00 | ||||
| ORN | Orion Marine Group, Inc. (ORN) | Industrial | Heavy Construction | 1.7 | sml | 4 | -0.21 | -4.99% | 197549 | 10‑26, 16:00 |
| VCEL | Vericel Corp. (VCEL) | Health Care | Biotechnology | 2.06 | -0.06 | -2.83% | 190512 | 10‑26, 16:00 | ||
| REC.L | Record (REC.L) | 12.8 | lse | 29.64 | 1.58 | 5.63% | 189465 | 10‑26, 16:00 | ||
| CNNX | Cone Midstream Partners LP (CNNX) | Energy | Pipelines | 9.08 | -0.38 | -4.02% | 189186 | 10‑26, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
