[vc_row][vc_column][vc_column_text css_animation=”appear”]
New 52-Week Lows October 23 2015
[/vc_column_text][vc_column_text css_animation=”left-to-right”]
The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| P | Pandora Media, Inc. (P) | Cyclicals | Entertainment | 1.1 | mid | 12.39 | -6.8 | -35.44% | 62907625 | 10‑23, 16:00 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN | Southwestern Energy Co. (SWN) | Energy | Exploration & Production | 0.3 | lrg | 11.18 | -0.49 | -4.20% | 25464717 | 10‑23, 16:00 |
| UGAZ | VelocityShares 3x Long Natural Gas ETN (UGAZ) | 4.72 | -0.47 | -9.06% | 21399651 | 10‑23, 16:00 | ||||
| PAH | Platform Specialty Products Corp. (PAH) | Materials | Specialty Chemicals | 0.6 | mid | 11.03 | -0.5 | -4.34% | 19977598 | 10‑23, 16:00 |
| CYAN.L | Cyan Holdings (CYAN.L) | 4.4 | lse | 0.14 | 0 | -0.69% | 16470637 | 10‑23, 16:00 | ||
| WEST | Andalay Solar, Inc. (WEST) | Energy | Renewable Energy Equipment | 0 | 0 | -16.67% | 16045403 | 10‑23, 16:00 | ||
| VFC | VFCorp (VFC) | Cyclicals | Clothing & Accessories | 11.5 | lrg | 63.75 | -9.46 | -12.92% | 15367911 | 10‑23, 16:00 |
| TALK.L | Talktalk Telecom Group (TALK.L) | 6.8 | lse | 256.8 | -11.32 | -4.22% | 14711162 | 10‑23, 16:00 | ||
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 7.1 | lrg | 58.3 | -0.6 | -1.02% | 13040574 | 10‑23, 16:00 |
| WMH.L | William Hill (WMH.L) | 14.1 | lse | 318 | -27.4 | -7.93% | 12623498 | 10‑23, 16:00 | ||
| JALA | Be Active Holdings Inc. (JALA) | Staples | Personal Products | 0 | 0 | -25.00% | 12173650 | 10‑23, 16:00 | ||
| SQQQ | ProShares UltraPro Short QQQ (SQQQ) | 18.98 | -1.73 | -8.35% | 12125903 | 10‑23, 16:00 | ||||
| COG | Cabot Oil & Gas Corp. (COG) | Energy | Exploration & Production | 3.6 | lrg | 21.1 | -0.99 | -4.48% | 11113698 | 10‑23, 16:00 |
| HOME.L | Home Retail Group (HOME.L) | 5 | lse | 113.05 | -6.95 | -5.79% | 8579068 | 10‑23, 16:00 | ||
| FEYE | FireEye Inc. (FEYE) | Technology | Software | 4.1 | mid | 27.23 | -2.14 | -7.29% | 8117195 | 10‑23, 16:00 |
| SRCL | Stericycle, Inc. (SRCL) | Industrial | Waste & Disposal Services | 9.3 | lrg | 120.31 | -28.73 | -19.28% | 8070202 | 10‑23, 16:00 |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares (SPXS) | 16.79 | -0.61 | -3.51% | 7997236 | 10‑23, 16:00 | ||||
| NRG | NRG Energy Inc. (NRG) | Utilities | Conventional Electricity | 1.3 | lrg | 14.02 | -0.9 | -6.03% | 7593633 | 10‑23, 16:00 |
| UNG | United States Natural Gas Fund (UNG) | 0.8 | etf | 10.52 | -0.34 | -3.13% | 7401938 | 10‑23, 16:00 | ||
| PSON.L | Pearson (PSON.L) | 5.1 | lse | 900.5 | -54.51 | -5.71% | 7323399 | 10‑23, 16:00 | ||
| SPXU | ProShares UltraPro Short S&P 500 (SPXU) | 31.41 | -1.07 | -3.29% | 7262172 | 10‑23, 16:00 | ||||
| HAWK.L | Nighthawk Energy (HAWK.L) | 2 | lse | 2.77 | -0.53 | -15.91% | 7176002 | 10‑23, 16:00 | ||
| M | Macy's Inc. (M) | Cyclicals | Broadline Retailers | 5 | lrg | 47.97 | -1.91 | -3.83% | 7175142 | 10‑23, 16:00 |
| HNU.TO | Horizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO) | 1.6 | tsx | 2.15 | -0.14 | -6.11% | 7036950 | 10‑23, 16:00 | ||
| QID | ProShares Ultra Short QQQ (QID) | 29.91 | -1.72 | -5.44% | 6979737 | 10‑23, 16:00 | ||||
| WHR | Whirlpool Corp. (WHR) | Cyclicals | Durable Household Products | 9.8 | lrg | 145.9 | -13.91 | -8.70% | 6520089 | 10‑23, 16:00 |
| SVU | Supervalu, Inc. (SVU) | Staples | Food Retailers | 11 | sml | 6.58 | -0.4 | -5.73% | 6176984 | 10‑23, 16:00 |
| CAB | Cabela's Inc. (CAB) | Cyclicals | Specialty Retailers | 1.9 | mid | 33.6 | -0.88 | -2.55% | 5885218 | 10‑23, 16:00 |
| USG | USG Corp. (USG) | Industrial | Building Materials | 15.9 | mid | 23.91 | -1.23 | -4.89% | 5831972 | 10‑23, 16:00 |
| SAVE | Spirit Airlines, Inc. (SAVE) | Industrial | Airlines | 1.7 | mid | 39.79 | -3.25 | -7.55% | 5547928 | 10‑23, 16:00 |
| EROS | Eros International plc (EROS) | Cyclicals | Entertainment | 2.9 | sml | 14.65 | -2.92 | -16.62% | 5510038 | 10‑23, 16:00 |
| SWFT | Swift Transportation Co. (SWFT) | Industrial | Trucking | 7 | sml | 14.6 | -0.22 | -1.48% | 5490479 | 10‑23, 16:00 |
| BION | BioNitrogen Holdings Corp. (BION) | Materials | Specialty Chemicals | 0.01 | -0.01 | -49.59% | 5360918 | 10‑23, 16:00 | ||
| QUOT | Coupons.com Inc. (QUOT) | Cyclicals | Special Consumer Services | 1.5 | sml | 6.01 | -2.24 | -27.15% | 5290125 | 10‑23, 16:00 |
| DKS | Dick's Sporting Goods Inc. (DKS) | Cyclicals | Specialty Retailers | 9.6 | mid | 42.02 | -1.53 | -3.51% | 5104998 | 10‑23, 16:00 |
| DSW | DSW Inc. (DSW) | Cyclicals | Apparel Retailers | 8.3 | mid | 24.92 | -0.6 | -2.35% | 4947187 | 10‑23, 16:00 |
| NBY | NovaBay Pharmaceuticals, Inc. (NBY) | Health Care | Biotechnology | 0.16 | -0.16 | -49.23% | 4869547 | 10‑23, 16:00 | ||
| SPPI | Spectrum Pharmaceuticals, Inc. (SPPI) | Health Care | Pharmaceuticals | 17.1 | sml | 5.33 | -1.31 | -19.73% | 4828400 | 10‑23, 16:00 |
| TSTS | That Marketing Solution, Inc. (TSTS) | 0.02 | -0.02 | -50.00% | 4634232 | 10‑23, 16:00 | ||||
| SSYS | Stratasys, Inc. (SSYS) | Technology | Computer Hardware | 6.5 | sml | 27.67 | -3.2 | -10.37% | 4032638 | 10‑23, 16:00 |
| WWW | Wolverine World Wide Inc. (WWW) | Cyclicals | Footwear | 5.6 | sml | 18.4 | 0.46 | 2.56% | 3797646 | 10‑23, 16:00 |
| PVH | PVH Corp. (PVH) | Cyclicals | Clothing & Accessories | 6.7 | lrg | 88.17 | -7.76 | -8.09% | 3653264 | 10‑23, 16:00 |
| PEB | Pebblebrook Hotel Trust (PEB) | Financial | Hotel & Lodging REITs | 18.8 | sml | 33.93 | -2.72 | -7.42% | 3605181 | 10‑23, 16:00 |
| KSS | Kohls Corp. (KSS) | Cyclicals | Apparel Retailers | 3.8 | lrg | 44.06 | -1.36 | -2.99% | 3495359 | 10‑23, 16:00 |
| EMES | Emerge Energy Services LP (EMES) | Energy | Oil Equipment & Services | 5.01 | -1.92 | -27.71% | 3476794 | 10‑23, 16:00 | ||
| ACTG | Acacia Technologies Group (ACTG) | Industrial | Business Support Services | 7.6 | sml | 7.4 | -1.39 | -15.81% | 3294587 | 10‑23, 16:00 |
| TRB.L | Tribal Group (TRB.L) | 0.8 | lse | 65 | -4 | -5.80% | 3204989 | 10‑23, 16:00 | ||
| KSU | Kansas City Southern Corp. (KSU) | Industrial | Railroad | 11.2 | lrg | 86.13 | -0.02 | -0.02% | 3025894 | 10‑23, 16:00 |
| BBRD | Blackbird International Corp. (BBRD) | Energy | Exploration & Production | 0.01 | 0 | -1.79% | 2887735 | 10‑23, 16:00 | ||
| PSO | Pearson PLC (PSO) | Cyclicals | Publishing | 13.69 | -0.85 | -5.85% | 2562278 | 10‑23, 16:00 | ||
| OCUL | Ocular Therapeutix Inc. (OCUL) | Health Care | Pharmaceuticals | 0.2 | sml | 7.18 | -7.88 | -52.32% | 2437159 | 10‑23, 16:00 |
| GTHP | Guided Therapeutics Inc. (GTHP) | Health Care | Medical Equipment | 0.04 | 0 | -6.05% | 2404674 | 10‑23, 16:00 | ||
| HURN | Huron Consulting Group Inc. (HURN) | Industrial | Business Support Services | 5 | sml | 46.62 | -14.86 | -24.17% | 2258318 | 10‑23, 16:00 |
| BLMN | Bloomin' Brands Inc. (BLMN) | Cyclicals | Restaurants & Bars | 18.1 | sml | 17.67 | 0.07 | 0.40% | 2176325 | 10‑23, 16:00 |
| ASA.L | ASA Resource Group PLC (ASA.L) | 2.2 | lse | 0.78 | -0.03 | -3.70% | 2117592 | 10‑23, 16:00 | ||
| VPT.V | VentriPoint Diagnostics Ltd. (VPT.V) | Health Care | Biotechnology & Pharmaceuticals | 0.04 | 0 | 0.00% | 2099900 | 10‑23, 16:00 | ||
| BEAV | BE Aerospace, Inc. (BEAV) | Industrial | Aerospace | 13.6 | mid | 43.44 | -1.31 | -2.93% | 2090425 | 10‑23, 16:00 |
| CMBN.L | Cambian Group (CMBN.L) | 0.6 | lse | 127.75 | -11.25 | -8.09% | 2054688 | 10‑23, 16:00 | ||
| MW | The Men's Wearhouse, Inc. (MW) | Cyclicals | Apparel Retailers | 12.2 | sml | 39.57 | 0.69 | 1.77% | 1970470 | 10‑23, 16:00 |
| FINL | Finish Line, Inc. (FINL) | Cyclicals | Apparel Retailers | 10.3 | sml | 17.73 | -0.87 | -4.68% | 1687411 | 10‑23, 16:00 |
| VHMC | Valley High Mining Co. (VHMC) | 0 | 0 | -33.96% | 1643982 | 10‑23, 16:00 | ||||
| URBN | Urban Outfitters, Inc. (URBN) | Cyclicals | Apparel Retailers | 4.8 | lrg | 27.44 | -0.59 | -2.10% | 1627317 | 10‑23, 16:00 |
| WLB | Westmoreland Coal Co. (WLB) | Energy | Coal | 0.7 | sml | 8.58 | -3.74 | -30.36% | 1601364 | 10‑23, 16:00 |
| WGBS | WaferGen Bio-systems, Inc. (WGBS) | Health Care | Medical Equipment | 0.97 | -0.05 | -5.12% | 1601182 | 10‑23, 16:00 | ||
| DK | Delek US Holdings, Inc. (DK) | Energy | Exploration & Production | 10.3 | sml | 24.8 | -0.52 | -2.05% | 1578554 | 10‑23, 16:00 |
| DECK | Deckers Outdoor Corp. (DECK) | Cyclicals | Footwear | 16.9 | sml | 55.77 | -4.01 | -6.71% | 1572013 | 10‑23, 16:00 |
| CVA | Covanta Holding Corp. (CVA) | Industrial | Waste & Disposal Services | 20.1 | mid | 16.97 | -0.58 | -3.30% | 1570086 | 10‑23, 16:00 |
| HCLP | Hi-Crush Partners LP (HCLP) | Materials | General Mining | 6.61 | -0.46 | -6.51% | 1460607 | 10‑23, 16:00 | ||
| GHL | Greenhill & Co. Inc. (GHL) | Financial | Investment Services | 8.1 | sml | 25.83 | -2.51 | -8.86% | 1429271 | 10‑23, 16:00 |
| OIBR | Oi S.A. ADS (OIBR) | Utilities | Fixed Telecommunications | 0.51 | 0 | -0.22% | 1422582 | 10‑23, 16:00 | ||
| CRR | Carbo Ceramics, Inc. (CRR) | Energy | Oil Equipment & Services | 3 | sml | 18.6 | -1.58 | -7.83% | 1373985 | 10‑23, 16:00 |
| HIBB | Hibbett Sports Inc. (HIBB) | Cyclicals | Specialty Retailers | 12.6 | sml | 33.61 | -0.8 | -2.32% | 1363976 | 10‑23, 16:00 |
| MWE | MarkWest Energy Partners, L.P. (MWE) | Energy | Pipelines | 40.9 | -1.07 | -2.55% | 1341060 | 10‑23, 16:00 | ||
| SNR.L | Senior (SNR.L) | 10.1 | lse | 237.53 | -2.57 | -1.07% | 1312641 | 10‑23, 16:00 | ||
| EXP | Eagle Materials Inc. (EXP) | Industrial | Building Materials | 14.7 | mid | 65.59 | -0.54 | -0.82% | 1288959 | 10‑23, 16:00 |
| CSTM | Constellium NV (CSTM) | Materials | Aluminum | 4.78 | -0.08 | -1.65% | 1276392 | 10‑23, 16:00 | ||
| NBLS.L | NB Global Floating Rate Income Fund Ltd. Red (NBLS.L) | 28.7 | lse | 92.7 | 0.1 | 0.11% | 1264528 | 10‑23, 16:00 | ||
| PEIX | Pacific Ethanol, Inc. (PEIX) | 5.9 | sml | 6.11 | 0.11 | 1.83% | 1225287 | 10‑23, 16:00 | ||
| FOSL | Fossil Group, Inc. (FOSL) | Cyclicals | Clothing & Accessories | 3.2 | lrg | 52 | -2.54 | -4.66% | 1223977 | 10‑23, 16:00 |
| SXC | SunCoke Energy Inc. (SXC) | Energy | Coal | 0.8 | sml | 5.36 | -0.1 | -1.83% | 1187240 | 10‑23, 16:00 |
| CHAR.L | Chariot Oil & Gas Ltd (CHAR.L) | 7.4 | lse | 6.22 | -0.2 | -3.19% | 1183797 | 10‑23, 16:00 | ||
| CTIX | Cellceutix Corp. (CTIX) | Financial | Specialty Finance | 1.1 | 0.01 | 0.45% | 1170431 | 10‑23, 16:00 | ||
| ZAM.L | Zambeef Products (ZAM.L) | 2.4 | lse | 7.75 | -0.5 | -6.06% | 1103723 | 10‑23, 16:00 | ||
| PSQ | ProShares Short QQQ Fund (PSQ) | 52.27 | -1.52 | -2.83% | 976392 | 10‑23, 16:00 | ||||
| CAZA.L | Caza Oil & Gas Inc (CAZA.L) | 0 | lse | 0.53 | -0.12 | -18.57% | 968616 | 10‑23, 16:00 | ||
| FMSA | FMSA Holdings Inc. (FMSA) | Energy | Oil Equipment & Services | 1.2 | sml | 2.51 | -0.12 | -4.56% | 952076 | 10‑23, 16:00 |
| BHE | Benchmark Electronics Inc. (BHE) | Technology | Electrical Components | 24.5 | sml | 20.21 | -0.35 | -1.70% | 828483 | 10‑23, 16:00 |
| NRP | Natural Resource Partners L.P. (NRP) | Energy | Coal | 1.95 | -0.07 | -3.47% | 798229 | 10‑23, 16:00 | ||
| UCTT | Ultra Clean Holdings Inc. (UCTT) | Technology | Semiconductors | 12.4 | sml | 4.91 | -0.39 | -7.36% | 745387 | 10‑23, 16:00 |
| COSI | Cosi, Inc. (COSI) | Cyclicals | Restaurants & Bars | 0.7 | 0.04 | 6.06% | 692459 | 10‑23, 16:00 | ||
| SCON | Superconductor Technologies, Inc. (SCON) | Technology | Telecom Equipment | 0.23 | -0.03 | -11.24% | 673501 | 10‑23, 16:00 | ||
| KKD | Krispy Kreme Doughnuts, Inc. (KKD) | Cyclicals | Restaurants & Bars | 14 | sml | 13.74 | -0.34 | -2.41% | 654003 | 10‑23, 16:00 |
| FREE | FreeSeas, Inc. (FREE) | Industrial | Marine Transportation | 0.07 | 0 | -1.41% | 648017 | 10‑23, 16:00 | ||
| LBAS | Location Based Technologies, Inc. (LBAS) | Technology | Consumer Electronics | 0 | 0 | 22.86% | 641800 | 10‑23, 16:00 | ||
| RPRX | Repros Therapeutics (RPRX) | Health Care | Pharmaceuticals | 5.19 | -0.2 | -3.71% | 638931 | 10‑23, 16:00 | ||
| NM | Navios Maritime Holdings, Inc. (NM) | Industrial | Marine Transportation | 8.8 | sml | 2.44 | 0 | 0.00% | 633200 | 10‑23, 16:00 |
| BKE | Buckle, Inc. (BKE) | Cyclicals | Apparel Retailers | 15.7 | sml | 34 | -0.84 | -2.41% | 632780 | 10‑23, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
