[vc_row][vc_column][vc_column_text css_animation=”appear”]
New 52-Week Highs October 23 2015
[/vc_column_text][vc_column_text css_animation=”left-to-right”]
The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. (MSFT) | Technology | Software | 95.3 | lrg | 52.87 | 4.84 | 10.08% | 135227059 | 10‑23, 16:00 |
| GE | General Electric Co. (GE) | Industrial | Diversified Industrials | 93.1 | lrg | 29.51 | -0.07 | -0.24% | 76867187 | 10‑23, 16:00 |
| FB | Facebook, Inc. (FB) | Technology | Internet | 97.4 | lrg | 102.19 | 2.52 | 2.53% | 42809661 | 10‑23, 16:00 |
| VPRO | Viropro Inc (VPRO) | Health Care | Biotechnology | 0 | 0 | 220.00% | 42347790 | 10‑23, 16:00 | ||
| CWC.L | Cable & Wireless Communications (CWC.L) | 94.5 | lse | 74.6 | 4.6 | 6.57% | 38482990 | 10‑23, 16:00 | ||
| XLK | Technology Select Sector SPDR (XLK) | 99 | etf | 43.83 | 1.19 | 2.79% | 16691718 | 10‑23, 16:00 | ||
| TXN | Texas Instruments, Inc. (TXN) | Technology | Semiconductors | 95.5 | lrg | 58.98 | 0.89 | 1.53% | 14490038 | 10‑23, 16:00 |
| XLP | Consumer Staples Select Sector SPDR (XLP) | 98.5 | etf | 50.74 | -0.08 | -0.16% | 13360200 | 10‑23, 16:00 | ||
| JNPR | Juniper Networks (JNPR) | Technology | Telecom Equipment | 98.1 | lrg | 31.49 | 1.73 | 5.81% | 12818853 | 10‑23, 16:00 |
| V | Visa Inc. (V) | Financial | Consumer Finance | 90.7 | lrg | 77.07 | 0.65 | 0.85% | 11971306 | 10‑23, 16:00 |
| MCD | McDonalds Corp. (MCD) | Cyclicals | Restaurants & Bars | 96.2 | lrg | 112.59 | 1.72 | 1.55% | 11677294 | 10‑23, 16:00 |
| DAL | Delta Air Lines Inc. (DAL) | Industrial | Airlines | 90.9 | lrg | 51 | 0.19 | 0.37% | 11458644 | 10‑23, 16:00 |
| AMZN | Amazon.com, Inc. (AMZN) | Cyclicals | Broadline Retailers | 99.6 | lrg | 599.03 | 35.12 | 6.23% | 10692667 | 10‑23, 16:00 |
| NVDA | NVIDIA Corp. (NVDA) | Technology | Semiconductors | 99.4 | lrg | 28.59 | 0.19 | 0.67% | 9544357 | 10‑23, 16:00 |
| ATVI | Activision Blizzard Inc. (ATVI) | Cyclicals | Toys | 99.7 | lrg | 34.9 | 0.15 | 0.43% | 9147904 | 10‑23, 16:00 |
| SBUX | Starbucks Corp. (SBUX) | Cyclicals | Restaurants & Bars | 96.5 | lrg | 62.61 | 1.12 | 1.82% | 8205994 | 10‑23, 16:00 |
| MO | Altria Group Inc. (MO) | Staples | Tobacco | 96.1 | lrg | 61.05 | -0.35 | -0.57% | 8025034 | 10‑23, 16:00 |
| XLY | Consumer Discretionary Select Sector SPDR (XLY) | 97.6 | etf | 79.63 | 0.39 | 0.49% | 7895090 | 10‑23, 16:00 | ||
| RAI | Reynolds American Inc. (RAI) | Staples | Tobacco | 99 | lrg | 48.89 | 0.01 | 0.02% | 7883384 | 10‑23, 16:00 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN (DGAZ) | 10.13 | 0.83 | 8.92% | 6988656 | 10‑23, 16:00 | ||||
| ADBE | Adobe Systems, Inc. (ADBE) | Technology | Software | 87.7 | lrg | 87.86 | -0.6 | -0.68% | 6744138 | 10‑23, 16:00 |
| GOOG | Alphabet Inc. - Class C (GOOG) | Technology | Internet | 98.2 | lrg | 702 | 50.21 | 7.70% | 6653923 | 10‑23, 16:00 |
| GOOGL | Alphabet Inc. (GOOGL) | Technology | Internet | 97.5 | lrg | 719.33 | 38.19 | 5.61% | 6336319 | 10‑23, 16:00 |
| SUL.V | Sultan Minerals, Inc. (SUL.V) | Materials | Precious Metals | 0.01 | 0 | 0.00% | 5861321 | 10‑23, 16:00 | ||
| CCL | Carnival Corp. (CCL) | Cyclicals | Recreational Services | 92 | lrg | 53.58 | 1.2 | 2.29% | 5563088 | 10‑23, 16:00 |
| AMY.V | American Manganese Inc (AMY.V) | Materials | Metal Mines | 0.04 | 0.02 | 100.00% | 5486861 | 10‑23, 16:00 | ||
| HD | Home Depot, Inc. (HD) | Cyclicals | Home Improvement Retailers | 88 | lrg | 124.61 | 0.25 | 0.20% | 5281580 | 10‑23, 16:00 |
| NECLIFE.IN | Nectar Lifesciences Ltd. (NECLIFE.IN) | 95.8 | nse | 53.2 | 0.65 | 1.24% | 5246855 | 10‑23, 15:30 | ||
| MA | Mastercard (MA) | Financial | Consumer Finance | 85.8 | lrg | 99.79 | 1.77 | 1.81% | 5240447 | 10‑23, 16:00 |
| PEP | Pepsico, Inc. (PEP) | Staples | Soft Drinks | 84.7 | lrg | 102.43 | -0.65 | -0.63% | 5015782 | 10‑23, 16:00 |
| IDTI | Integrated Device Technology, Inc. (IDTI) | Technology | Semiconductors | 96.4 | sml | 24.25 | -0.17 | -0.70% | 4764551 | 10‑23, 16:00 |
| BCE.TO | BCE, Inc. (BCE.TO) | Utilities | Telephone Utilities | 92.4 | tsx | 58.75 | -0.25 | -0.42% | 4405628 | 10‑23, 16:00 |
| DLG.L | Direct Line Insurance Group (DLG.L) | 90.8 | lse | 392.12 | 4.77 | 1.23% | 4338611 | 10‑23, 16:00 | ||
| INOXLEISUR.IN | INOX Leisure Ltd. (INOXLEISUR.IN) | 87.2 | nse | 243.25 | -26.45 | -9.81% | 4270436 | 10‑23, 15:30 | ||
| IPG | Interpublic Grp Of Cos (IPG) | Cyclicals | Media Agencies | 90.4 | lrg | 22.4 | 0.22 | 0.99% | 4263285 | 10‑23, 16:00 |
| CRM | Salesforce.com, Inc. (CRM) | Technology | Software | 92.3 | lrg | 78.56 | 1.19 | 1.54% | 3971392 | 10‑23, 16:00 |
| CCI | Crown Castle Intl Corp. (CCI) | Technology | Mobile Telecommunications | 72.1 | lrg | 85.32 | -1.47 | -1.69% | 3954311 | 10‑23, 16:00 |
| RCL | Royal Caribbean Cruises (RCL) | Cyclicals | Recreational Services | 98.8 | lrg | 97.99 | 3.29 | 3.47% | 3930148 | 10‑23, 16:00 |
| NTGR | NetGear, Inc. (NTGR) | Technology | Telecom Equipment | 98.9 | sml | 41.85 | 9.15 | 27.98% | 3900061 | 10‑23, 16:00 |
| BOK.L | Booker Group (BOK.L) | 91.2 | lse | 188.6 | 4.57 | 2.48% | 3603341 | 10‑23, 16:00 | ||
| VRSN | VeriSign, Inc. (VRSN) | Technology | Computer Services | 98.4 | lrg | 80.18 | 4.77 | 6.33% | 3592495 | 10‑23, 16:00 |
| DGC.TO | Detour Gold Corp. (DGC.TO) | Materials | Precious Metals | 99.2 | tsx | 16.71 | 0.21 | 1.27% | 3422819 | 10‑23, 16:00 |
| GT | Goodyear Tire & Rubber Co. (GT) | Staples | Tires | 93.7 | lrg | 32.97 | 0.4 | 1.23% | 3382139 | 10‑23, 16:00 |
| NYCB | New York Community Bancorp (NYCB) | Financial | Banks | 89 | mid | 18.95 | 0.42 | 2.27% | 3274948 | 10‑23, 16:00 |
| ISBC | Investor Bancorp Inc. (ISBC) | Financial | Banks | 72.8 | sml | 12.77 | 0.11 | 0.87% | 3194361 | 10‑23, 16:00 |
| SHOR | ShoreTel, Inc. (SHOR) | Technology | Telecom Equipment | 97.4 | sml | 9.31 | 0.97 | 11.63% | 3096636 | 10‑23, 16:00 |
| RCI/B.TO | Rogers Communications, Inc. (RCI/B.TO) | Technology | Telecommunications | 97.9 | tsx | 53.02 | 0.77 | 1.47% | 3068267 | 10‑23, 16:00 |
| ORI | Old Republic Intl Corp. (ORI) | Financial | Property-Casualty Insurance | 98.7 | mid | 18.12 | 0.9 | 5.23% | 3051750 | 10‑23, 16:00 |
| ACN | Accenture Ltd. (ACN) | Industrial | Business Support Services | 93.4 | lrg | 107.99 | 1.53 | 1.44% | 2972631 | 10‑23, 16:00 |
| AF | Astoria Financial Corp. (AF) | Financial | Banks | 95 | sml | 17.64 | 0.56 | 3.28% | 2927663 | 10‑23, 16:00 |
| PGR | Progressive Corp. (PGR) | Financial | Property-Casualty Insurance | 94.2 | lrg | 33.05 | 0 | 0.00% | 2894704 | 10‑23, 16:00 |
| BYD | Boyd Gaming Corp. (BYD) | Cyclicals | Gambling | 97.9 | sml | 19.35 | 0.91 | 4.93% | 2838744 | 10‑23, 16:00 |
| TSN | Tyson Foods Inc Cl A (TSN) | Staples | Food Products | 93.6 | lrg | 47.44 | 0.26 | 0.55% | 2826875 | 10‑23, 16:00 |
| ATHN | Athenahealth Inc. (ATHN) | Technology | Software | 99.4 | mid | 163.37 | 35.28 | 27.54% | 2815019 | 10‑23, 16:00 |
| PFF | iShares S&P U.S. Preferred Stock Index Fund (PFF) | 75.3 | etf | 39.15 | 0 | 0.00% | 2812693 | 10‑23, 16:00 | ||
| ALGN | Align Technology, Inc. (ALGN) | Health Care | Medical Supplies | 98.3 | mid | 67.97 | 7.19 | 11.83% | 2609099 | 10‑23, 16:00 |
| OCLR | Oclaro Inc. (OCLR) | Technology | Telecom Equipment | 97.7 | sml | 2.87 | 0.04 | 1.41% | 2441672 | 10‑23, 16:00 |
| PAYX | Paychex, Inc. (PAYX) | Financial | Financial Administration | 85 | lrg | 51.78 | 0.18 | 0.36% | 2424627 | 10‑23, 16:00 |
| LB | L Brands, Inc. (LB) | Cyclicals | Apparel Retailers | 71.5 | lrg | 93.88 | -2.88 | -2.98% | 2407345 | 10‑23, 16:00 |
| NI | Nisource, Inc. (NI) | Utilities | Gas Distribution | 91.7 | lrg | 19.61 | -0.14 | -0.71% | 2385845 | 10‑23, 16:00 |
| TRV | The Travelers Cos., Inc. (TRV) | Financial | Property-Casualty Insurance | 89 | lrg | 112.28 | -0.04 | -0.04% | 2326778 | 10‑23, 16:00 |
| GME | Gamestop Corp. (GME) | Cyclicals | Specialty Retailers | 85.5 | lrg | 45.35 | -1.63 | -3.47% | 2302145 | 10‑23, 16:00 |
| DPS | Dr. Pepper Snapple Group, Inc. (DPS) | Staples | Soft Drinks | 96.6 | lrg | 89.89 | 0.29 | 0.32% | 2293085 | 10‑23, 16:00 |
| RTN | Raytheon (RTN) | Industrial | Defense | 90.8 | lrg | 117.77 | 0.49 | 0.42% | 2278073 | 10‑23, 16:00 |
| KMB | Kimberly Clark Corp. (KMB) | Staples | Personal Products | 89.8 | lrg | 121.24 | 0.44 | 0.36% | 2277527 | 10‑23, 16:00 |
| COST | Costco Wholesale Corp. (COST) | Cyclicals | Broadline Retailers | 80 | lrg | 155.74 | -2.41 | -1.52% | 2273369 | 10‑23, 16:00 |
| CAM | Cameron International Corp. (CAM) | Energy | Oil Equipment & Services | 97.7 | lrg | 68.1 | 0.07 | 0.10% | 2222658 | 10‑23, 16:00 |
| LYKALABS.IN | Lyka Labs Ltd. (LYKALABS.IN) | 98.7 | nse | 117.1 | 0.1 | 0.09% | 2130558 | 10‑23, 15:30 | ||
| CTXS | Citrix Systems, Inc. (CTXS) | Technology | Software | 95.9 | lrg | 81.14 | 0.56 | 0.69% | 2040860 | 10‑23, 16:00 |
| NCLH | Norwegian Cruise Line Holdings Ltd. (NCLH) | Cyclicals | Recreational Services | 62.24 | 1.34 | 2.20% | 2004291 | 10‑23, 16:00 | ||
| PKL.V | PC Gold Inc. (PKL.V) | Materials | Precious Metals | 0.1 | 0.01 | 11.11% | 1991855 | 10‑23, 16:00 | ||
| XRAY | DENTSPLY Intl Inc. (XRAY) | Health Care | Medical Supplies | 92.6 | lrg | 58.76 | 0.12 | 0.20% | 1946481 | 10‑23, 16:00 |
| KWALITY.IN | kwality limited (KWALITY.IN) | 99.1 | nse | 109.8 | 0.7 | 0.64% | 1902478 | 10‑23, 15:30 | ||
| SLF.TO | Sun Life Financial Services of Canada, Inc. (SLF.TO) | Financial | Insurance | 94 | tsx | 45.17 | 0.57 | 1.28% | 1886927 | 10‑23, 16:00 |
| TIG.L | Innovation Group (TIG.L) | 94.4 | lse | 40.09 | 0.35 | 0.87% | 1881463 | 10‑23, 16:00 | ||
| CPP.L | CPPGroup PLC (CPP.L) | 99.1 | lse | 15.75 | 1.25 | 8.62% | 1845288 | 10‑23, 16:00 | ||
| HA | Hawaiian Airlines, Inc. (HA) | Industrial | Airlines | 99.4 | sml | 34.84 | 1.44 | 4.31% | 1842487 | 10‑23, 16:00 |
| ADP | Automatic Data Processing, Inc. (ADP) | Financial | Financial Administration | 88.3 | lrg | 90.53 | 0.84 | 0.94% | 1833003 | 10‑23, 16:00 |
| UDR | United Dominion Realty Trust (UDR) | Financial | Residential REITs | 82.8 | mid | 35.57 | -0.2 | -0.56% | 1817365 | 10‑23, 16:00 |
| NDAQ | Nasdaq OMX Group Inc. (NDAQ) | Financial | Investment Services | 95.8 | lrg | 58.72 | -0.38 | -0.64% | 1807676 | 10‑23, 16:00 |
| EGHT | 8x8, Inc. (EGHT) | Utilities | Fixed Telecommunications | 96.3 | sml | 10.59 | 0.69 | 6.97% | 1790063 | 10‑23, 16:00 |
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO) | 99.4 | tsx | 14.88 | 0.83 | 5.91% | 1719665 | 10‑23, 16:00 | ||
| RB.L | Reckitt Benckiser Group (RB.L) | 78 | lse | 6202.24 | -107.76 | -1.71% | 1703258 | 10‑23, 16:00 | ||
| RGU.L | Regus (RGU.L) | 95.5 | lse | 337.7 | 6.7 | 2.02% | 1645101 | 10‑23, 16:00 | ||
| CG.TO | Centerra Gold Inc. (CG.TO) | Materials | Precious Metals | 98.7 | tsx | 8.34 | 0.5 | 6.38% | 1606162 | 10‑23, 16:00 |
| ESCORTS.IN | Escorts Ltd. (ESCORTS.IN) | 89.3 | nse | 180.8 | -5.7 | -3.06% | 1519448 | 10‑23, 15:30 | ||
| FDN | First Trust Dow Jones Internet Index Fund (FDN) | 99.6 | etf | 73.48 | 1.96 | 2.74% | 1497194 | 10‑23, 16:00 | ||
| TRI.TO | Thomson Reuters Corp. (TRI.TO) | Cyclicals | Other Services | 89.4 | tsx | 54.6 | -0.74 | -1.34% | 1494965 | 10‑23, 16:00 |
| TRI | Thomson Reuters Corp. (TRI) | Cyclicals | Publishing | 64.4 | lrg | 41.44 | -0.81 | -1.92% | 1417128 | 10‑23, 16:00 |
| LEA | Lear Corp. (LEA) | Cyclicals | Auto Parts | 92.1 | mid | 120.94 | 2.19 | 1.84% | 1412444 | 10‑23, 16:00 |
| TSS | Total System Services, Inc. (TSS) | Financial | Financial Administration | 98.7 | lrg | 51.22 | 0.9 | 1.79% | 1400893 | 10‑23, 16:00 |
| FLO | Flowers Foods, Inc. (FLO) | Staples | Food Products | 98.4 | mid | 27.05 | 0.22 | 0.82% | 1355962 | 10‑23, 16:00 |
| ITDCEM.IN | ITD Cementation India Ltd. (ITDCEM.IN) | 95.1 | nse | 103.25 | -8.05 | -7.23% | 1346530 | 10‑23, 15:30 | ||
| JUBILANT.IN | Jubilant Life Sciences Ltd. (JUBILANT.IN) | 99 | nse | 417.75 | 1.25 | 0.30% | 1308038 | 10‑23, 15:30 | ||
| IPHI | Inphi Corp. (IPHI) | Technology | Semiconductors | 98.5 | sml | 28.32 | -1.62 | -5.41% | 1292717 | 10‑23, 16:00 |
| LMT | Lockheed Martin Corp. (LMT) | Industrial | Defense | 90.2 | lrg | 219.32 | 2.81 | 1.30% | 1280865 | 10‑23, 16:00 |
| SPLV | PowerShares S&P 500 Low Volatility Portfolio (SPLV) | 96.3 | etf | 38.42 | -0.06 | -0.16% | 1242982 | 10‑23, 16:00 | ||
| GCU.V | Gold Canyon Resources, Inc. (GCU.V) | Materials | Precious Metals | 0.41 | 0.03 | 7.89% | 1238787 | 10‑23, 16:00 | ||
| SIX | Six Flags Entertainment Corp. (SIX) | Cyclicals | Recreational Services | 96 | mid | 52.59 | 0.12 | 0.23% | 1206337 | 10‑23, 16:00 |
| STZ | Constellation Brands, Inc. (STZ) | Staples | Distillers & Vintners | 91.1 | lrg | 136.2 | -1.61 | -1.17% | 1191811 | 10‑23, 16:00 |
| ADM.L | Admiral Group (ADM.L) | 86.3 | lse | 1659.61 | 16.43 | 1.00% | 1190827 | 10‑23, 16:00 | ||
| TCY.L | Telecity Group (TCY.L) | 92.8 | lse | 1164.63 | 34.38 | 3.04% | 1169899 | 10‑23, 16:00 | ||
| CBZ | CBIZ Inc. (CBZ) | Financial | Financial Administration | 92.8 | sml | 11.29 | 0.12 | 1.07% | 1158422 | 10‑23, 16:00 |
| DMND | Diamond Foods, Inc. (DMND) | Staples | Food Products | 87.9 | sml | 34.99 | 2.16 | 6.58% | 1153032 | 10‑23, 16:00 |
| CNO | CNO Financial Group Inc. (CNO) | Financial | Life Insurance | 79.3 | sml | 19.76 | 0.47 | 2.44% | 1121504 | 10‑23, 16:00 |
| FISV | Fiserv, Inc. (FISV) | Financial | Financial Administration | 94.4 | lrg | 95.75 | 1.24 | 1.31% | 1100046 | 10‑23, 16:00 |
| ORLY | O'Reilly Automotive, Inc. (ORLY) | Cyclicals | Specialty Retailers | 90.1 | lrg | 260.03 | 3.05 | 1.19% | 1074901 | 10‑23, 16:00 |
| VTU.L | Vertu Motors (VTU.L) | 94.4 | lse | 75 | 3.25 | 4.53% | 1073062 | 10‑23, 16:00 | ||
| EXPD | Expeditors Intl of Washington, Inc. (EXPD) | Industrial | Delivery Services | 86.3 | lrg | 51.48 | 0.45 | 0.88% | 1019111 | 10‑23, 16:00 |
| RCI | Rogers Communications, Inc. (RCI) | Technology | Mobile Telecommunications | 40.25 | 0.35 | 0.88% | 983465 | 10‑23, 16:00 | ||
| EQIX | Equinix, Inc. (EQIX) | Technology | Computer Services | 96.8 | lrg | 294.84 | 0.22 | 0.07% | 974045 | 10‑23, 16:00 |
| WAL | Western Alliance Bancorp. (WAL) | Financial | Banks | 91.8 | sml | 36.24 | 1.2 | 3.42% | 972678 | 10‑23, 16:00 |
| PGX | PowerShares Preferred Portfolio (PGX) | 91.8 | etf | 14.79 | 0 | 0.00% | 961000 | 10‑23, 16:00 | ||
| WAFD | Washington Federal, Inc. (WAFD) | Financial | Banks | 86.7 | sml | 25.06 | 0.3 | 1.21% | 949451 | 10‑23, 16:00 |
| RUSHIL.IN | Rushil Decor Ltd. (RUSHIL.IN) | 99.5 | nse | 270.8 | 1.2 | 0.45% | 947032 | 10‑23, 15:30 | ||
| AIV | Apartment Investment and Management Co. (AIV) | Financial | Residential REITs | 74.3 | lrg | 39.99 | -0.24 | -0.60% | 938998 | 10‑23, 16:00 |
| SAP | SAP SE (SAP) | Technology | Software | 86.4 | lrg | 77.32 | 0.3 | 0.39% | 938760 | 10‑23, 16:00 |
| MYGN | Myriad Genetics, Inc. (MYGN) | Health Care | Biotechnology | 91.3 | sml | 41.51 | 0.07 | 0.17% | 933380 | 10‑23, 16:00 |
| NOC | Northrop Grumman Corp. (NOC) | Industrial | Defense | 88.9 | lrg | 179.83 | 0.33 | 0.18% | 920441 | 10‑23, 16:00 |
| DEEPIND.IN | Deep Industries Ltd. (DEEPIND.IN) | 99.3 | nse | 207.45 | 5.95 | 2.95% | 912405 | 10‑23, 15:30 | ||
| TTWO | Take-Two Interactive Software, Inc. (TTWO) | Cyclicals | Toys | 95.7 | sml | 33.46 | 0.7 | 2.14% | 893801 | 10‑23, 16:00 |
| MXL | MaxLinear Inc. (MXL) | Technology | Semiconductors | 98.4 | sml | 13.47 | -0.35 | -2.53% | 893608 | 10‑23, 16:00 |
| CLX | Clorox Co. (CLX) | Staples | Nondurable Home Products | 90.5 | lrg | 122.48 | -0.35 | -0.28% | 885750 | 10‑23, 16:00 |
| MRU.TO | Metro, Inc. (MRU.TO) | Staples | Food Stores | 92.3 | tsx | 38.08 | 0.18 | 0.47% | 875445 | 10‑23, 16:00 |
| BNCL | Beneficial Mutual Bancorp Inc. (BNCL) | Financial | Banks | 82.4 | sml | 13.87 | 0.32 | 2.36% | 853825 | 10‑23, 16:00 |
| STL | Sterling Bancorp (STL) | Financial | Banks | 85.1 | sml | 15.53 | 0.25 | 1.64% | 851254 | 10‑23, 16:00 |
| HRL | Hormel Foods Corp. (HRL) | Staples | Food Products | 96.3 | lrg | 68.33 | -0.16 | -0.23% | 850313 | 10‑23, 16:00 |
| MANH | Manhattan Associates, Inc. (MANH) | Technology | Software | 97.4 | sml | 74.49 | 3.09 | 4.33% | 841572 | 10‑23, 16:00 |
| DLR | Digital Realty Trust, Inc. (DLR) | Financial | Industrial & Office REITs | 96.4 | mid | 73.39 | 0.46 | 0.63% | 808695 | 10‑23, 16:00 |
| CCL.L | Carnival (CCL.L) | 88.2 | lse | 3575 | 118.82 | 3.44% | 788287 | 10‑23, 16:00 | ||
| SFL | Ship Finance Intl Ltd. (SFL) | Industrial | Marine Transportation | 86.2 | sml | 17.56 | 0.19 | 1.09% | 788059 | 10‑23, 16:00 |
| OZRK | Bank of the Ozarks (OZRK) | Financial | Banks | 95 | sml | 49.86 | 1.17 | 2.40% | 761152 | 10‑23, 16:00 |
| CDW | CDW Corp. (CDW) | Technology | Computer Services | 97 | mid | 44.83 | -0.05 | -0.11% | 752460 | 10‑23, 16:00 |
| FFBC | First Financial Bancorp. (FFBC) | Financial | Banks | 79.9 | sml | 19.63 | 0.62 | 3.26% | 742298 | 10‑23, 16:00 |
| EVER | EverBank Financial Corp. (EVER) | Financial | Banks | 82.9 | sml | 21.08 | 0.16 | 0.76% | 726039 | 10‑23, 16:00 |
| HL.L | Hargreaves Lansdown (HL.L) | 93.2 | lse | 1432.46 | 24.72 | 1.76% | 712751 | 10‑23, 16:00 | ||
| NBBC | NewBridge Bancorp (NBBC) | Financial | Banks | 97.8 | sml | 11.05 | 0.06 | 0.55% | 686924 | 10‑23, 16:00 |
| AVB | Avalonbay Communities, Inc. (AVB) | Financial | Residential REITs | 81 | lrg | 182.85 | -1.94 | -1.05% | 666371 | 10‑23, 16:00 |
| SMHS | Smart Holdings, Inc. (SMHS) | Financial | Specialty Finance | 0.01 | 0.01 | 200.00% | 664436 | 10‑23, 16:00 | ||
| MTO.L | Mitie Group (MTO.L) | 88.7 | lse | 330.03 | 6.66 | 2.06% | 663861 | 10‑23, 16:00 | ||
| REDD.L | Redde (REDD.L) | 97.6 | lse | 179 | 4.5 | 2.58% | 662652 | 10‑23, 16:00 | ||
| VGR | Vector Group Ltd. (VGR) | Staples | Tobacco | 85.6 | sml | 24.24 | 0.2 | 0.83% | 662093 | 10‑23, 16:00 |
| SYKE | Sykes Enterprises, Inc. (SYKE) | Industrial | Business Support Services | 87.8 | sml | 28.66 | 0.84 | 3.02% | 654685 | 10‑23, 16:00 |
| BRKL | Brookline Bancorp, Inc. (BRKL) | Financial | Banks | 79.5 | sml | 11.4 | 0.2 | 1.79% | 652944 | 10‑23, 16:00 |
| OMKARCHEM.IN | Omkar Speciality Chemicals Ltd. (OMKARCHEM.IN) | 95.4 | nse | 235.05 | 10.55 | 4.70% | 639145 | 10‑23, 15:30 | ||
| KRBL.IN | KRBL Ltd. (KRBL.IN) | 89.8 | nse | 204.5 | -5.45 | -2.60% | 639130 | 10‑23, 15:30 | ||
| MLHR | Herman Miller, Inc. (MLHR) | Cyclicals | Furnishings | 89.1 | sml | 32.56 | 1.01 | 3.20% | 632230 | 10‑23, 16:00 |
| DOL.TO | Dollarama Inc. (DOL.TO) | Cyclicals | Department Stores | 98.2 | tsx | 92.53 | 0.69 | 0.75% | 623282 | 10‑23, 16:00 |
| PSA | Public Storage, Inc. (PSA) | Financial | Specialty REITs | 94.9 | lrg | 229.9 | -0.13 | -0.06% | 616846 | 10‑23, 16:00 |
| CFFN | Capitol Federal Financial (CFFN) | Financial | Banks | 76.8 | sml | 12.9 | 0.11 | 0.86% | 597802 | 10‑23, 16:00 |
| HSIC | Henry Schein, Inc. (HSIC) | Health Care | Medical Supplies | 84.1 | lrg | 149.92 | 1.58 | 1.07% | 594738 | 10‑23, 16:00 |
| LXFT | Luxoft Holding, Inc. (LXFT) | Technology | Software | 95.5 | sml | 69.65 | 3 | 4.50% | 592618 | 10‑23, 16:00 |
| CHE | Chemed Corp. (CHE) | Cyclicals | Special Consumer Services | 93.3 | sml | 149.56 | 21.15 | 16.47% | 582473 | 10‑23, 16:00 |
| HCSG | Healthcare Services Group, Inc. (HCSG) | Health Care | Health Care Providers | 88.9 | sml | 37.28 | 1.04 | 2.87% | 582367 | 10‑23, 16:00 |
| ICE | IntercontinentalExchange Group, Inc. (ICE) | Financial | Investment Services | 84.4 | lrg | 248.8 | 3.06 | 1.25% | 579928 | 10‑23, 16:00 |
| EXR | Extra Space Storage Inc. (EXR) | Financial | Specialty REITs | 97.1 | mid | 80.78 | -0.6 | -0.74% | 576568 | 10‑23, 16:00 |
| POOL | SCP Pool Corp. (POOL) | Cyclicals | Recreational Products | 93.4 | sml | 81.21 | 1.41 | 1.77% | 573124 | 10‑23, 16:00 |
| CINF | Cincinnati Financial Corp. (CINF) | Financial | Property-Casualty Insurance | 92.1 | lrg | 59.04 | 0.26 | 0.44% | 567321 | 10‑23, 16:00 |
| CRJ.TO | Claude Resources, Inc. (CRJ.TO) | Materials | Precious Metals | 0.79 | 0.01 | 1.28% | 557306 | 10‑23, 16:00 | ||
| AYI | Acuity Brands, Inc. (AYI) | Industrial | Building Materials | 98.8 | mid | 209 | -0.95 | -0.45% | 550492 | 10‑23, 16:00 |
| JBT | John Bean Technologies Corp. (JBT) | Industrial | Industrial Machinery | 87.4 | sml | 40.71 | 0.35 | 0.87% | 545662 | 10‑23, 16:00 |
| BSQR | BSQUARE Corp. (BSQR) | Technology | Software | 10.24 | 1.21 | 13.40% | 542289 | 10‑23, 16:00 | ||
| BBCN | Nara Bancorp, Inc. (BBCN) | Financial | Banks | 93.8 | sml | 17.39 | 0.35 | 2.05% | 531240 | 10‑23, 16:00 |
| DHAMPURSUG.IN | Dhampur Sugar Mills Ltd. (DHAMPURSUG.IN) | 98.1 | nse | 61.6 | 2.45 | 4.14% | 525142 | 10‑23, 15:30 | ||
| SSD | Simpson Mfg Co, Inc. (SSD) | Industrial | Building Materials | 83.4 | sml | 37.56 | 0.49 | 1.32% | 522436 | 10‑23, 16:00 |
| FR | First Industrial Realty T (FR) | Financial | Industrial & Office REITs | 83.5 | sml | 22.41 | -0.12 | -0.53% | 512221 | 10‑23, 16:00 |
| FRC | First Republic Bank San Francisco California (FRC) | Financial | Banks | 85.7 | mid | 65.47 | 1.24 | 1.93% | 505546 | 10‑23, 16:00 |
| CBF | Capital Bank Financial Corp. (CBF) | Financial | Banks | 88.5 | sml | 33.03 | 2.06 | 6.65% | 498110 | 10‑23, 16:00 |
| CONE | CyrusOne Inc. (CONE) | Technology | Computer Services | 91.3 | sml | 36.39 | 1.03 | 2.91% | 492130 | 10‑23, 16:00 |
| NWBI | Northwest Bancshares, Inc. (NWBI) | Financial | Banks | 78.7 | sml | 13.64 | 0.15 | 1.11% | 479832 | 10‑23, 16:00 |
| FN | Fabrinet (FN) | Technology | Electrical Components | 91.4 | sml | 22.07 | 0.28 | 1.28% | 469217 | 10‑23, 16:00 |
| OVTI | OmniVision Technologies, Inc. (OVTI) | Technology | Semiconductors | 81.7 | sml | 28.83 | -0.14 | -0.48% | 468067 | 10‑23, 16:00 |
| BGS | B&G Foods Inc. (BGS) | Staples | Food Products | 90.5 | sml | 37.62 | 0.14 | 0.37% | 461983 | 10‑23, 16:00 |
| HPY | Heartland Payment Systems Inc. (HPY) | Financial | Financial Administration | 95.9 | sml | 70 | 2.06 | 3.03% | 460691 | 10‑23, 16:00 |
| UVE | Universal Insurance Holdings Inc. (UVE) | Financial | Property-Casualty Insurance | 99 | sml | 36.32 | 0.55 | 1.54% | 457351 | 10‑23, 16:00 |
| OA | Orbital ATK, Inc. (OA) | Industrial | Defense | 93.5 | mid | 81.7 | 0.37 | 0.45% | 444427 | 10‑23, 16:00 |
| KANORICHEM.IN | Kanoria Chemicals & Industries Ltd. (KANORICHEM.IN) | 94.8 | nse | 62.9 | 4.15 | 7.06% | 433580 | 10‑23, 15:30 | ||
| SIRO | Sirona Dental Systems, Inc. (SIRO) | Health Care | Medical Equipment | 96.3 | mid | 109.29 | 2.48 | 2.32% | 428297 | 10‑23, 16:00 |
| BEZ.L | Beazley (BEZ.L) | 91.3 | lse | 360.86 | 2.47 | 0.69% | 420583 | 10‑23, 16:00 | ||
| BR | Broadridge Financial Solutions, LLC (BR) | Financial | Financial Administration | 92.7 | mid | 59.66 | 0.58 | 0.98% | 419142 | 10‑23, 16:00 |
| LII | Lennox Intl Inc. (LII) | Industrial | Building Materials | 96.7 | mid | 127.91 | 0.13 | 0.10% | 419065 | 10‑23, 16:00 |
| FDS | Factset Research Sys, Inc. (FDS) | Cyclicals | Publishing | 92.3 | mid | 176.01 | 2.65 | 1.53% | 398848 | 10‑23, 16:00 |
| SVT.L | Severn Trent (SVT.L) | 79.6 | lse | 2265.84 | 11.84 | 0.53% | 396631 | 10‑23, 16:00 | ||
| FTEC | Fidelity MSCI Information Technology Index ETF (FTEC) | 98.7 | etf | 33.55 | 0.86 | 2.63% | 384028 | 10‑23, 16:00 | ||
| CTAS | Cintas Corp. (CTAS) | Industrial | Business Support Services | 88.5 | lrg | 93.5 | 1.13 | 1.22% | 381464 | 10‑23, 16:00 |
| IYK | iShares Dow Jones U.S. Consumer Goods Sector Index (IYK) | 98.3 | etf | 110.45 | -0.34 | -0.31% | 378249 | 10‑23, 16:00 | ||
| MKC | Mccormick & Co., Inc. (MKC) | Staples | Food Products | 83.1 | lrg | 85.17 | -0.38 | -0.44% | 367675 | 10‑23, 16:00 |
| EFII | Electronics for Imaging, Inc. (EFII) | Technology | Computer Hardware | 68.6 | sml | 46.2 | 0.38 | 0.83% | 361778 | 10‑23, 16:00 |
| SRU/UN.TO | Smart Real Estate Investment Trust (SRU/UN.TO) | Financial | Property Management & Investment | 85.8 | tsx | 31.36 | -0.56 | -1.75% | 359496 | 10‑23, 16:00 |
| PGF | PowerShares Financial Preferred Portfolio (PGF) | 93.6 | etf | 18.52 | 0.01 | 0.05% | 358528 | 10‑23, 16:00 | ||
| PETS.L | Pets At Home Group (PETS.L) | 91 | lse | 307.08 | 5.75 | 1.91% | 352530 | 10‑23, 16:00 | ||
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) | 98.6 | etf | 11.93 | 0.04 | 0.34% | 352431 | 10‑23, 16:00 | ||
| CCH.L | Coca-Cola Hbc Ag (CCH.L) | 89.3 | lse | 1559.31 | 8.42 | 0.54% | 342259 | 10‑23, 16:00 | ||
| MPWR | Monolithic Power Systems, Inc. (MPWR) | Technology | Semiconductors | 91.5 | sml | 58.74 | 0.99 | 1.71% | 338983 | 10‑23, 16:00 |
| HGM.L | Highland Gold Mining Ltd (HGM.L) | 92.9 | lse | 58 | 2.25 | 4.04% | 338665 | 10‑23, 16:00 | ||
| LDOS | Leidos Holdings, Inc. (LDOS) | Technology | Computer Services | 91.1 | mid | 46.42 | 1.07 | 2.36% | 338642 | 10‑23, 16:00 |
| VGT | Vanguard Information Technology VIPERs (VGT) | 98.8 | etf | 110.81 | 2.93 | 2.72% | 334418 | 10‑23, 16:00 | ||
| GAEL.IN | Gujarat Ambuja Exports Ltd. (GAEL.IN) | 92.7 | nse | 60.7 | 0.15 | 0.25% | 330936 | 10‑23, 15:30 | ||
| STRP | Straight Path Communications Inc. (STRP) | Utilities | Fixed Telecommunications | 99.9 | sml | 49.72 | 4.67 | 10.37% | 326546 | 10‑23, 16:00 |
| IFR.V | Intl Frontier Resources Corp. (IFR.V) | Energy | Oil & Gas Producers | 0.09 | -0.01 | -5.56% | 324914 | 10‑23, 16:00 | ||
| SPMV.L | Ishares S&P 500 Min Vol Ucits ETF (SPMV.L) | 74.2 | lse | 38.53 | 0.11 | 0.29% | 323965 | 10‑23, 16:00 | ||
| IYW | Technology iShares (DJUS) (IYW) | 98.2 | etf | 109.83 | 3.37 | 3.17% | 318976 | 10‑23, 16:00 | ||
| IFC.TO | Intact Financial Corp. (IFC.TO) | Financial | Insurance | 82.4 | tsx | 95.61 | -0.4 | -0.42% | 315188 | 10‑23, 16:00 |
| MATX | Matson, Inc. (MATX) | Industrial | Marine Transportation | 95.1 | sml | 47.94 | 1.79 | 3.88% | 314266 | 10‑23, 16:00 |
| BYG.L | Big Yellow Group (BYG.L) | 85.9 | lse | 739 | -4 | -0.54% | 308771 | 10‑23, 16:00 | ||
| WGL | WGL Holdings Inc. (WGL) | Utilities | Gas Distribution | 83.8 | sml | 61.66 | -0.38 | -0.61% | 308172 | 10‑23, 16:00 |
| MANGALAM.IN | Mangalam Drugs And Organics Ltd. (MANGALAM.IN) | 99.8 | nse | 179.8 | 2.8 | 1.58% | 301689 | 10‑23, 15:30 | ||
| NSSC | NAPCO Security Technologies, Inc. (NSSC) | Technology | Electronic Equipment | 7.33 | 0.02 | 0.22% | 294642 | 10‑23, 16:00 | ||
| SAFE.L | Safestore Holdings (SAFE.L) | 91.9 | lse | 332.25 | 7 | 2.15% | 293009 | 10‑23, 16:00 | ||
| RNR | Renaissance RE Holdings Ltd. (RNR) | Financial | Reinsurance | 80.7 | mid | 110.49 | -0.61 | -0.55% | 287900 | 10‑23, 16:00 |
| EFSC | Enterprise Financial Services Corp. (EFSC) | Financial | Banks | 98.7 | sml | 29.71 | 2.18 | 7.92% | 287816 | 10‑23, 16:00 |
| ACGL | Arch Capt. Grp. Ltd. (ACGL) | Financial | Property-Casualty Insurance | 97.8 | mid | 77.51 | -0.14 | -0.18% | 286378 | 10‑23, 16:00 |
| ULTI | The Ultimate Software Group, Inc. (ULTI) | Technology | Software | 89.2 | mid | 195.31 | 5.04 | 2.65% | 285191 | 10‑23, 16:00 |
| HOMB | Home BancShares Inc. (HOMB) | Financial | Banks | 94.4 | sml | 43.85 | 0.85 | 1.98% | 281364 | 10‑23, 16:00 |
| MNRO | Monro Muffler Brake, Inc. (MNRO) | Cyclicals | Special Consumer Services | 90.4 | sml | 73.65 | 0.82 | 1.13% | 261097 | 10‑23, 16:00 |
| AZO | Autozone Inc. Nevada (AZO) | Cyclicals | Specialty Retailers | 81.9 | lrg | 762.24 | 0.65 | 0.09% | 260694 | 10‑23, 16:00 |
| TTC | Toro Co. (TTC) | Industrial | Commercial Vehicles | 85.8 | mid | 74.73 | 0.84 | 1.14% | 259290 | 10‑23, 16:00 |
| ATR | Aptargroup, Inc. (ATR) | Materials | Containers & Packaging | 89.8 | mid | 71.4 | 0.11 | 0.15% | 257640 | 10‑23, 16:00 |
| BRSS | Global Brass and Copper Holdings, Inc. (BRSS) | Materials | Nonferrous Metals | 98.6 | sml | 23.5 | -0.34 | -1.43% | 251551 | 10‑23, 16:00 |
| FCR.TO | First Capital Realty Inc. (FCR.TO) | Financial | Property Management & Investment | 80.9 | tsx | 19.64 | -0.08 | -0.41% | 250881 | 10‑23, 16:00 |
| INGR | Ingredion Incorporated (INGR) | Staples | Food Products | 95.7 | mid | 93.39 | 0.24 | 0.26% | 250567 | 10‑23, 16:00 |
| GNCMA | General Communication, Inc. (GNCMA) | Utilities | Fixed Telecommunications | 96.5 | sml | 20.83 | 0.4 | 1.96% | 250504 | 10‑23, 16:00 |
| WSO | Watsco, Inc. (WSO) | Industrial | Building Materials | 86.8 | mid | 131.89 | 2.67 | 2.07% | 245293 | 10‑23, 16:00 |
| NUV | Nuveen Muni Value Fd, Inc. (NUV) | 9.97 | 0.06 | 0.61% | 238928 | 10‑23, 16:00 | ||||
| MUC | BlackRock MuniHoldings California Quality Fund, Inc. (MUC) | 14.69 | 0.16 | 1.10% | 237572 | 10‑23, 16:00 | ||||
| TFSL | TFS Financial Corp. (TFSL) | Financial | Banks | 97.3 | mid | 18.28 | 0.28 | 1.56% | 236219 | 10‑23, 16:00 |
| NBHC | National Bank Holdings Corp. (NBHC) | Financial | Banks | 90.9 | sml | 22.74 | 1.2 | 5.57% | 227389 | 10‑23, 16:00 |
| PFS | Provident Financial Services Inc. (PFS) | Financial | Banks | 81.3 | sml | 20.7 | 0.01 | 0.05% | 226098 | 10‑23, 16:00 |
| TSTL.L | Tristel (TSTL.L) | 98.1 | lse | 125 | 2.81 | 2.30% | 223068 | 10‑23, 16:00 | ||
| ABCB | ABC Bancorp (ABCB) | Financial | Banks | 88.5 | sml | 30.15 | 1.48 | 5.16% | 220858 | 10‑23, 16:00 |
| AGB.V | Atlantic Gold Corp. (AGB.V) | 0.34 | -0.01 | -4.29% | 217705 | 10‑23, 16:00 | ||||
| EVC | Entravision Communications Corp. (EVC) | Cyclicals | Entertainment | 96 | sml | 8.6 | 0.12 | 1.42% | 216552 | 10‑23, 16:00 |
| PFG.L | Provident Financial (PFG.L) | 93.3 | lse | 3553.34 | 38.37 | 1.09% | 213412 | 10‑23, 16:00 | ||
| C/PK | Citigroup, Inc. (C/PK) | Financial | Banks | 27.45 | 0.05 | 0.18% | 212740 | 10‑23, 16:00 | ||
| WMMVY | Wal-Mart de Mexico SA (WMMVY) | Cyclicals | Broadline Retailers | 89.9 | lrg | 26.52 | -0.1 | -0.36% | 212164 | 10‑23, 16:00 |
| JKHY | Jack Henry & Associates, Inc. (JKHY) | Financial | Financial Administration | 93.7 | mid | 76.1 | 0.88 | 1.17% | 211624 | 10‑23, 16:00 |
| ETV | Eaton Vance Tax Managed Buy-Write Opportunities Fund (ETV) | 97.8 | etf | 15.11 | 0.08 | 0.53% | 210166 | 10‑23, 16:00 | ||
| PSK | SPDR Wells Fargo Preferred Stock ETF (PSK) | 89.8 | etf | 44.64 | 0.04 | 0.09% | 207441 | 10‑23, 16:00 | ||
| SIGI | Selective Insurance Group, Inc. (SIGI) | Financial | Property-Casualty Insurance | 96.1 | sml | 36.51 | 1 | 2.82% | 205756 | 10‑23, 16:00 |
| CEVA | Ceva Inc. (CEVA) | Technology | Semiconductors | 94.1 | sml | 23.73 | 0.82 | 3.58% | 205620 | 10‑23, 16:00 |
| SNX | Synnex Corp. (SNX) | Technology | Computer Hardware | 91.7 | sml | 94.17 | 1.79 | 1.94% | 205212 | 10‑23, 16:00 |
| RECN | Resources Connection Inc. (RECN) | Industrial | Business Support Services | 88.7 | sml | 18.24 | 0.28 | 1.56% | 203804 | 10‑23, 16:00 |
| BLKB | Blackbaud Inc. (BLKB) | Technology | Software | 93.6 | sml | 63.83 | 1.16 | 1.85% | 202678 | 10‑23, 16:00 |
| HSX.L | Hiscox Ltd (HSX.L) | 87.2 | lse | 960.21 | 15.36 | 1.63% | 202664 | 10‑23, 16:00 | ||
| CAS.TO | Cascades, Inc. (CAS.TO) | Industrial | Packaging & Containers | 98.3 | tsx | 9.45 | 0.15 | 1.61% | 202154 | 10‑23, 16:00 |
| SMWH.L | WH Smith (SMWH.L) | 90.8 | lse | 1688 | 24.48 | 1.47% | 197406 | 10‑23, 16:00 | ||
| SFBS | ServisFirst Bancshares, Inc. (SFBS) | Financial | Banks | 89.7 | sml | 42.69 | 0.95 | 2.28% | 191062 | 10‑23, 16:00 |
| EXLS | ExlService Holdings Inc. (EXLS) | Industrial | Business Support Services | 89.3 | sml | 41.41 | 1.37 | 3.42% | 190146 | 10‑23, 16:00 |
| UFPI | Universal Forest Products, Inc. (UFPI) | Industrial | Building Materials | 97.2 | sml | 74.09 | 0.28 | 0.38% | 189057 | 10‑23, 16:00 |
| THG | Hanover Insurance Group, Inc. (THG) | Financial | Property-Casualty Insurance | 94 | mid | 83.11 | 0.43 | 0.52% | 187344 | 10‑23, 16:00 |
| MRCY | Mercury Systems Inc. (MRCY) | Technology | Computer Hardware | 89.9 | sml | 17.43 | 0.05 | 0.29% | 186185 | 10‑23, 16:00 |
| CALL | magicJack VocalTec Ltd. (CALL) | Technology | Telecom Equipment | 11 | -0.07 | -0.63% | 184003 | 10‑23, 16:00 | ||
| CHFC | Chemical Financial Corp. (CHFC) | Financial | Banks | 77.8 | sml | 34.23 | 0.38 | 1.12% | 182694 | 10‑23, 16:00 |
| EDIN.L | Edinburgh Investment Trust (EDIN.L) | 75.6 | lse | 713 | 6.5 | 0.92% | 180316 | 10‑23, 16:00 | ||
| PEY | PowerShares High Yield Equity Dividend (PEY) | 96.6 | etf | 13.63 | 0.01 | 0.07% | 174610 | 10‑23, 16:00 | ||
| JEO.L | Jupiter European Opportunities Trust (JEO.L) | 77.7 | lse | 561 | 5 | 0.90% | 172302 | 10‑23, 16:00 | ||
| CBU | Community Bank Sys, Inc. (CBU) | Financial | Banks | 88 | sml | 40.91 | 1.21 | 3.05% | 171853 | 10‑23, 16:00 |
| VMO | Invesco Municipal Opportunity Trust (VMO) | 12.84 | 0.04 | 0.31% | 168275 | 10‑23, 16:00 | ||||
| DRAD | Digirad Corp. (DRAD) | Health Care | Medical Equipment | 5.81 | 0.23 | 4.12% | 167521 | 10‑23, 16:00 | ||
| CGX.TO | Cineplex Inc. (CGX.TO) | Cyclicals | Entertainment Services | 84.8 | tsx | 50.15 | 0.15 | 0.30% | 165099 | 10‑23, 16:00 |
| HCKT | Hackett Group, Inc. (HCKT) | Technology | Computer Services | 99.1 | sml | 16.39 | 0.59 | 3.73% | 161859 | 10‑23, 16:00 |
| PBJ | PowerShares Dynamic Food & Beverage Portfolio (PBJ) | 98 | etf | 33.83 | -0.04 | -0.12% | 161118 | 10‑23, 16:00 | ||
| AMWD | American Woodmark Corp. (AMWD) | Industrial | Building Materials | 96.7 | sml | 72.48 | 2.08 | 2.95% | 159807 | 10‑23, 16:00 |
| TOWN | Towne Bank (TOWN) | Financial | Banks | 95.5 | sml | 21.25 | 0.41 | 1.97% | 156766 | 10‑23, 16:00 |
| FPE | First Trust Preferred Securities and Income ETF (FPE) | 78.6 | etf | 18.93 | 0.04 | 0.21% | 156580 | 10‑23, 16:00 | ||
| OGS | ONE Gas Inc. (OGS) | Utilities | Gas Distribution | 84.6 | sml | 48.32 | -0.69 | -1.41% | 156483 | 10‑23, 16:00 |
| UCFC | United Community Financial Corp. (UCFC) | Financial | Banks | 82.7 | sml | 5.67 | 0.31 | 5.78% | 156270 | 10‑23, 16:00 |
| BHL | BlackRock Defined Opportunity Credit Trust (BHL) | 13.3 | 0.07 | 0.53% | 155155 | 10‑23, 16:00 | ||||
| CRR/UN.TO | Crombie Real Estate Investment Trust (CRR/UN.TO) | Financial | Property Management & Investment | 75.3 | tsx | 13.23 | -0.03 | -0.23% | 153694 | 10‑23, 16:00 |
| PBH.TO | Premium Brands Holdings Corp. (PBH.TO) | Staples | Food Processing | 97.1 | tsx | 36.06 | 0.37 | 1.04% | 153457 | 10‑23, 16:00 |
| CNCT.L | Connect Group (CNCT.L) | 84 | lse | 169 | -1 | -0.59% | 153382 | 10‑23, 16:00 | ||
| UIL | UIL Holdings Corporation Common (UIL) | Utilities | Conventional Electricity | 69.7 | sml | 51.19 | 0.01 | 0.02% | 152519 | 10‑23, 16:00 |
| LOXO | Loxo Oncology, Inc. (LOXO) | Health Care | Pharmaceuticals | 99.6 | sml | 25.09 | 0.98 | 4.06% | 150657 | 10‑23, 16:00 |
| AGII | Argo Group Intl Holdings, Ltd. (AGII) | Financial | Property-Casualty Insurance | 95.3 | sml | 64.33 | 0.61 | 0.96% | 148361 | 10‑23, 16:00 |
| ZLU.TO | BMO Low Volatility US Equity ETF (ZLU.TO) | 88.1 | tsx | 27.2 | -0.05 | -0.18% | 147649 | 10‑23, 16:00 | ||
| MTN | Vail Resorts, Inc. (MTN) | Cyclicals | Hotels | 79.4 | sml | 111.8 | 1.48 | 1.34% | 147619 | 10‑23, 16:00 |
| SIA.TO | Sienna Senior Living Inc. (SIA.TO) | Cyclicals | Other Services | 93.5 | tsx | 17.56 | 0.04 | 0.23% | 146426 | 10‑23, 16:00 |
| LB.TO | Laurentian Bank Of Canada (LB.TO) | Financial | Banks | 92.5 | tsx | 52.48 | 0.29 | 0.56% | 144207 | 10‑23, 16:00 |
| EXPO | Exponent, Inc. (EXPO) | Industrial | Business Support Services | 93.5 | sml | 53.01 | 0.15 | 0.28% | 142168 | 10‑23, 16:00 |
| AMYZF | American Manganese Inc. (AMYZF) | Materials | General Mining | 0.02 | 0.02 | 242.86% | 141931 | 10‑23, 16:00 | ||
| AMS.L | Advanced Medical Solutions Group (AMS.L) | 85.8 | lse | 158.76 | -0.99 | -0.62% | 141827 | 10‑23, 16:00 | ||
| FRME | First Merchants Corp. (FRME) | Financial | Banks | 82.1 | sml | 26.84 | 0.68 | 2.60% | 141077 | 10‑23, 16:00 |
| FVD | First Trust Value Line Fund (FVD) | 92.9 | etf | 24.3 | 0.04 | 0.16% | 135604 | 10‑23, 16:00 | ||
| CRWN | Crown Media Holdings, Inc. (CRWN) | Cyclicals | Entertainment | 98.3 | sml | 5.87 | 0.11 | 1.91% | 132160 | 10‑23, 16:00 |
| HAFC | Hanmi Financial Corp. (HAFC) | Financial | Banks | 93.1 | sml | 27.45 | 0.55 | 2.04% | 131910 | 10‑23, 16:00 |
| HSEB | HSBC Holdings plc (HSEB) | Financial | Banks | 73.3 | mid | 25.98 | 0.01 | 0.04% | 131304 | 10‑23, 16:00 |
| EBF | Ennis Business Forms, Inc. (EBF) | Industrial | Business Support Services | 94.9 | sml | 19.56 | 0.3 | 1.56% | 125350 | 10‑23, 16:00 |
| HSD.L | Hansard Global (HSD.L) | 96.3 | lse | 120 | 5.5 | 4.80% | 125005 | 10‑23, 16:00 | ||
| FF | FutureFuel Corp. (FF) | Materials | Specialty Chemicals | 98.2 | sml | 14.77 | 0.5 | 3.50% | 124347 | 10‑23, 16:00 |
| JPM/PB | JP Morgan Chase & Co. (JPM/PB) | Financial | Banks | 27.39 | -0.07 | -0.26% | 123370 | 10‑23, 16:00 | ||
| LDL | Lydall, Inc. (LDL) | Industrial | Industrial Machinery | 92.6 | sml | 33.92 | 0.93 | 2.82% | 121183 | 10‑23, 16:00 |
| CHP/UN.TO | Choice Properties REIT (CHP/UN.TO) | 85.4 | tsx | 12.03 | 0.04 | 0.33% | 120328 | 10‑23, 16:00 | ||
| JESC.L | JP Morgan Euro Small Co. Trust (JESC.L) | 78.1 | lse | 254.25 | 0.25 | 0.10% | 119620 | 10‑23, 16:00 | ||
| CCU | Companias Cervecerias (CCU) | Staples | Brewers | 93.3 | mid | 24.65 | 0.61 | 2.54% | 113653 | 10‑23, 16:00 |
| GAYAPROJ.IN | Gayatri Projects Ltd. (GAYAPROJ.IN) | 99.6 | nse | 655.25 | 13.15 | 2.05% | 113435 | 10‑23, 15:30 | ||
| VDC | Vanguard Consumer Staples VIPERs (VDC) | 97.7 | etf | 130.28 | -0.07 | -0.05% | 112950 | 10‑23, 16:00 | ||
| NAC | Nuveen CA Muni Adv Fund (NAC) | 95.6 | etf | 15.38 | 0.15 | 0.98% | 112745 | 10‑23, 16:00 | ||
| PHP.L | Primary Health Properties (PHP.L) | 84.7 | lse | 435 | 5 | 1.16% | 112517 | 10‑23, 16:00 | ||
| PFSW | PFSweb, Inc. (PFSW) | Industrial | Business Support Services | 91 | sml | 15.34 | -0.02 | -0.13% | 109719 | 10‑23, 16:00 |
| RHS | Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS) | 99.3 | etf | 113.99 | -0.38 | -0.33% | 106152 | 10‑23, 16:00 | ||
| NBTB | NBT Bancorp, Inc. (NBTB) | Financial | Banks | 81.6 | sml | 28.15 | 0.58 | 2.10% | 106075 | 10‑23, 16:00 |
| BCS/PD | Barclays Plc (BCS/PD) | Financial | Banks | 73.2 | mid | 26.37 | -0.01 | -0.04% | 105712 | 10‑23, 16:00 |
| MYI | BlackRock MuniYield Quality Fund III, Inc. (MYI) | 14.33 | 0.04 | 0.28% | 104961 | 10‑23, 16:00 | ||||
| TCBK | TriCo Bancshares (TCBK) | Financial | Banks | 77.8 | sml | 26.04 | 0.32 | 1.24% | 104808 | 10‑23, 16:00 |
| WN.TO | George Weston Ltd. (WN.TO) | Staples | Food Stores | 92.3 | tsx | 113.71 | -0.15 | -0.13% | 103357 | 10‑23, 16:00 |
| FDL | First Trust Morningstar Dividend Index Fund (FDL) | 97.4 | etf | 24.04 | 0 | 0.00% | 103332 | 10‑23, 16:00 | ||
| FIZZ | National Beverage Corp. (FIZZ) | Staples | Soft Drinks | 99 | sml | 36.28 | 1.62 | 4.67% | 101696 | 10‑23, 16:00 |
| CIA | Citizens, Inc. (CIA) | Financial | Life Insurance | 96.8 | sml | 8.4 | 0.19 | 2.31% | 101498 | 10‑23, 16:00 |
| FDP | Fresh Del Monte Produce (FDP) | Staples | Food Products | 80.1 | sml | 42.06 | 0.08 | 0.19% | 100861 | 10‑23, 16:00 |
| LANC | Lancaster Colony Corp. (LANC) | Staples | Food Products | 77.2 | sml | 102.82 | -0.01 | -0.01% | 100325 | 10‑23, 16:00 |
| EIM | Eaton Vance Municipal Bond Fund (EIM) | 94.4 | etf | 12.83 | -0.01 | -0.08% | 87713 | 10‑23, 16:00 | ||
| TCRD | THL Credit Inc. (TCRD) | 12.03 | -0.04 | -0.33% | 87243 | 10‑23, 16:00 | ||||
| PFBC | Preferred Bank (PFBC) | Financial | Banks | 91.2 | sml | 34.23 | 1.01 | 3.04% | 86855 | 10‑23, 16:00 |
| UTTAMSUGAR.IN | Uttam Sugar Mills Ltd. (UTTAMSUGAR.IN) | 97.6 | nse | 21.2 | 0.5 | 2.42% | 79068 | 10‑23, 15:30 | ||
| RENX | RELX NV (RENX) | Cyclicals | Publishing | 17.21 | 0.23 | 1.35% | 76734 | 10‑23, 16:00 | ||
| CHDN | Churchill Downs, Inc. (CHDN) | Cyclicals | Gambling | 89.6 | sml | 144.2 | 3.2 | 2.27% | 76703 | 10‑23, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
