Gap Down

Gap Down December 9 2015

A gap down occurs when there is a break between prices with no trading in between, gap downs are a sharp move down in pre-market or after-hours trading usually created by factors such as earnings releases, major new and buying or selling pressure.

Financial Select Sector SPDR (XLF) $23.96-0.28 (-1.16%)

ETF Price Quote as of Wed, Dec 9th, 2015
High 24.40 Low 23.82
25.62 52Wk High
(-6.48%)Since 07/23/15
18.52 52Wk Low
(+29.37%)Since 08/24/15
Open 24.13 Prev Close 24.24
Volume 54,807,153 Avg Volume 35,913,734
Managed Assets $19.77 B Div & Yield $0.44 (1.82%)
Weighted Alpha -1.37 Standard Dev -1.07
20-Day Average 24.43 100-Day Average 24.00
43.81%14-Day Rel Strength 13.08% 14-Day Stochastic

Bank of America Corp (BAC) $17.10-0.09 (-0.52%)

Stock Price Quote as of Wed, Dec 9th, 2015
High 17.38 Low 16.87
18.48 52Wk High
(-7.47%)Since 07/22/15
14.60 52Wk Low
(+17.12%)Since 08/24/15
Open 17.11 Prev Close 17.19
Volume 82,347,473 Avg Volume 70,152,445
EPS 1.41 Div & Yield $0.20 (1.14%)
P/E Ratio 12.44 Market Cap $178.31 B
Weighted Alpha +1.81 Standard Dev -0.38

Citigroup Inc (C) $52.81-0.58 (-1.09%)

Stock Price Quote as of Wed, Dec 9th, 2015
High 53.81 Low 52.31
60.95 52Wk High
(-13.36%)Since 07/23/15
46.60 52Wk Low
(+13.33%)Since 01/16/15
Open 53.05 Prev Close 53.39
Volume 20,051,215 Avg Volume 15,027,839
EPS 4.34 Div & Yield $0.20 (0.37%)
P/E Ratio 12.53 Market Cap $157.32 B
Weighted Alpha -1.75 Standard Dev -0.79

Wells Fargo & Company (WFC) $54.12-0.28 (-0.51%)

Stock Price Quote as of Wed, Dec 9th, 2015
High 54.94 Low 53.71
58.76 52Wk High
(-7.90%)Since 07/23/15
47.75 52Wk Low
(+13.34%)Since 08/24/15
Open 54.12 Prev Close 54.40
Volume 18,701,512 Avg Volume 14,388,910
EPS 4.14 Div & Yield $1.50 (2.71%)
P/E Ratio 13.39 Market Cap $276.47 B
Weighted Alpha -0.37 Standard Dev -0.48

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
BACBank Of America Corp. (BAC)FinancialBanks61.1lrg17.1-0.09-0.52%8221197812‑9, 16:00
XLFFinancials Select Sector SPDR (XLF)64.4etf23.96-0.28-1.16%5411961312‑9, 16:00
CSCOCisco Systems, Inc. (CSCO)TechnologyTelecom Equipment49.1lrg26.73-0.42-1.55%2409837512‑9, 16:00
LULUlululemon athletica (LULU)CyclicalsClothing & Accessories17.1mid45.31-6.84-13.12%1979037012‑9, 16:00
CCitigroup, Inc. (C)FinancialBanks47.7lrg52.81-0.58-1.09%1875794512‑9, 16:00
WFCWells Fargo & Co. (WFC)FinancialBanks54.2lrg54.12-0.28-0.51%1847224712‑9, 16:00
KEYKeycorp (KEY)FinancialBanks35.5lrg12.85-0.19-1.46%1742105012‑9, 16:00
XLIIndustrials Select Sector SPDR (XLI)60.5etf53.26-0.16-0.30%1678400112‑9, 16:00
JPMJ.P. Morgan Chase & Co. (JPM)FinancialBanks59.5lrg65.46-0.5-0.76%1675651912‑9, 16:00
IYRReal Estate iShares (IYR)88.6etf73.99-0.46-0.62%1381366412‑9, 16:00
MSMorgan Stanley (MS)FinancialInvestment Services35.4lrg33.37-0.69-2.03%1319999512‑9, 16:00
KOCoca Cola Co. (KO)StaplesSoft Drinks81.9lrg42.66-0.35-0.81%1294499812‑9, 16:00
NOKNokia Corp. (NOK)TechnologyTelecom Equipment57.2lrg7.07-0.21-2.88%1268662112‑9, 16:00
BKBank of New York Mellon Corp (BK)FinancialAsset Managers59.9lrg42.4-0.75-1.74%1094376712‑9, 16:00
EWTTaiwan iShares (EWT)18.7etf13.19-0.21-1.57%1035929512‑9, 16:00
COSTCostco Wholesale Corp. (COST)CyclicalsBroadline Retailers89.6lrg159.72-9.15-5.42%952388712‑9, 16:00
DISWalt Disney Co. (DIS)CyclicalsEntertainment64.6lrg111.47-1.01-0.90%904103712‑9, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers30.7lrg59.13-0.48-0.81%898198012‑9, 16:00
HEDJWisdomTree Europe Hedged Equity ETF (HEDJ)36.4etf58.23-1.05-1.77%858230912‑9, 16:00
DXJWisdom Tree Japan Hedged Equity (DXJ)39.1etf52.96-1.24-2.29%846093712‑9, 16:00
TWXTime Warner, Inc. (TWX)CyclicalsEntertainment26.2lrg68.3-0.52-0.76%822231812‑9, 16:00
MNKDMannKind Corp. (MNKD)Health CareBiotechnology1.3sml1.55-0.12-6.91%762986112‑9, 16:00
PHMPulteGroup, Inc. (PHM)CyclicalsHome Construction39.8lrg18.02-0.76-4.05%761454312‑9, 16:00
EBAYeBay, Inc. (EBAY)CyclicalsSpecial Consumer Services84.4lrg28.34-0.45-1.55%712624712‑9, 16:00
FASDirexion Daily Financial Bull 3x Shares (FAS)29.34-1.01-3.32%701683712‑9, 16:00
USBUS Bancorp (USB)FinancialBanks58.5lrg43.01-0.54-1.24%671289312‑9, 16:00
EMREmerson Electric Co. (EMR)TechnologyElectronic Equipment28.7lrg47.14-0.14-0.30%671270712‑9, 16:00
JBLJabil Circuit, Inc. (JBL)TechnologyElectrical Components77.6lrg24.24-1.43-5.57%630903612‑9, 16:00
BKDBrookdale Senior Living, Inc. (BKD)Health CareHealth Care Providers6.5mid18.79-0.31-1.62%571779812‑9, 16:00
EPIWisdomTree India Earnings Fund (EPI)24.7etf18.78-0.24-1.26%569974612‑9, 16:00
HEZUiShares Trust iShares Currency Hedged MSCI EMU ETF (HEZU)41.7etf25.87-0.43-1.63%561169512‑9, 16:00
ALUAlcatel-Lucent (ALU)TechnologyTelecom Equipment3.86-0.09-2.28%552339912‑9, 16:00
BABoeing Co. (BA)IndustrialAerospace69lrg144.24-0.75-0.52%511545112‑9, 16:00
DBEFDBX MSCI EAFE Currency-Hedged Equity Fund (DBEF)38.3etf27.1-0.35-1.28%482375312‑9, 16:00
VIABViacom Inc - Class B (VIAB)CyclicalsEntertainment8.2lrg43.97-0.74-1.66%476246412‑9, 16:00
IBMInternational Business Machines (IBM)TechnologyComputer Services31.4lrg136.61-1.44-1.04%461477112‑9, 16:00
STTState Street Corp. (STT)FinancialAsset Managers34.8lrg68.83-2.13-3.00%459613212‑9, 16:00
DISCADiscovery Communications, LLC (DISCA)CyclicalsEntertainment31.3lrg28.45-0.98-3.33%453582112‑9, 16:00
DFSDiscover Financial Services (DFS)FinancialConsumer Finance42lrg54.08-0.91-1.65%432559412‑9, 16:00
XHBSPDR S&P Homebuilders Index ETF (XHB)49.1etf34.83-0.8-2.25%430570812‑9, 16:00
BBTBB&T Corp. (BBT)FinancialBanks48.1lrg37.24-0.66-1.74%424383512‑9, 16:00
WBAWalgreens Boots Alliance, Inc. (WBA)StaplesDrug Retailers59.1lrg83.34-0.32-0.38%423844812‑9, 16:00
TGTTarget Corp. (TGT)CyclicalsBroadline Retailers42.5lrg72.01-0.65-0.89%423082012‑9, 16:00
PEPPepsico, Inc. (PEP)StaplesSoft Drinks78.1lrg99.13-1.04-1.04%418865712‑9, 16:00
AKAMAkamai Technologies, Inc. (AKAM)TechnologyInternet8.3lrg53.27-1.83-3.32%410597812‑9, 16:00
BENFranklin Resources, Inc. (BEN)FinancialAsset Managers18lrg38.51-0.81-2.06%383077712‑9, 16:00
IVZInvesco Ltd. (IVZ)FinancialAsset Managers32.6lrg32.37-0.48-1.46%377972112‑9, 16:00
AGNAllergan plc (AGN)Health CarePharmaceuticals72.1lrg306.41-4.06-1.31%375571712‑9, 16:00
VLYValley National Bancorp (VLY)FinancialBanks56.5sml10.08-0.17-1.66%361489312‑9, 16:00
COFCapital One Fncl Corp. (COF)FinancialConsumer Finance37.1lrg75.42-1.44-1.87%351759812‑9, 16:00
ERICEricsson Telephone Co. (ERIC)TechnologyTelecom Equipment22.7lrg9.19-0.13-1.39%334837112‑9, 16:00
UUPPowerShares DB US Dollar Index Bullish Fund (UUP)80.6etf25.31-0.27-1.06%334383212‑9, 16:00
KBHKB Home (KBH)CyclicalsHome Construction35.9sml12.85-0.3-2.28%327706012‑9, 16:00
ACEAce Ltd. (ACE)FinancialProperty-Casualty Insurance84.6lrg114.89-1.06-0.91%302503112‑9, 16:00
TELTE Connectivity Ltd. (TEL)TechnologyElectrical Components52.8lrg64.27-0.85-1.31%287944412‑9, 16:00
CACA Inc. (CA)TechnologySoftware49.9lrg27.57-0.37-1.32%277862412‑9, 16:00
IRIngersoll-Rand Plc (IR)IndustrialIndustrial Machinery23.5lrg54.95-0.12-0.22%274308712‑9, 16:00
CMECME Group Inc. (CME)FinancialInvestment Services58.6lrg94.05-3.76-3.84%262292012‑9, 16:00
JCIJohnson Controls, Inc. (JCI)CyclicalsAuto Parts19.4lrg40.71-0.25-0.61%259737812‑9, 16:00
ALLAllstate Corp. (ALL)FinancialProperty-Casualty Insurance55.7lrg62.9-0.96-1.50%256115312‑9, 16:00
NCLHNorwegian Cruise Line Holdings Ltd. (NCLH)CyclicalsRecreational Services57.03-1.58-2.70%250097612‑9, 16:00
HONHoneywell Intl (HON)IndustrialDiversified Industrials62.4lrg101.89-0.77-0.75%246463612‑9, 16:00
HEFAiShares Currency Hedged MSCI EAFE ETF (HEFA)38etf25.28-0.42-1.63%228438712‑9, 16:00
HIGHartford Financial Services Group, Inc. (HIG)FinancialFull Line Insurance70.3lrg45.14-0.7-1.53%228110912‑9, 16:00
SIGSignet Jewelers Ltd. (SIG)CyclicalsApparel Retailers24.7lrg121.03-3.84-3.08%225628112‑9, 16:00
VOYAVoya Financial, Inc. (VOYA)FinancialLife Insurance37.88-0.91-2.35%221871412‑9, 16:00
KBESPDR KBW Bank Index ETF (KBE)47.6etf34.36-0.52-1.49%212578212‑9, 16:00
BAXBaxter Intl Inc. (BAX)Health CareMedical Supplies58.9lrg36.77-0.43-1.16%210843612‑9, 16:00
KSUKansas City Southern Corp. (KSU)IndustrialRailroad10.8lrg76.11-0.6-0.78%208240112‑9, 16:00
FDXFedEx Corp. (FDX)IndustrialDelivery Services21.8lrg147.05-1.34-0.90%204960312‑9, 16:00
DBEUdb X-Trackers MSCI Europe Hedge Equity Fund (DBEU)37.8etf25.7-0.36-1.38%199197812‑9, 16:00
PFGPrincipal Financial Group (PFG)FinancialLife Insurance37.7lrg47.23-1.02-2.11%191536812‑9, 16:00
RHIRobert Half Intl, Inc. (RHI)CyclicalsBusiness Training Agencies23.4lrg47.76-2-4.02%190778612‑9, 16:00
AGOAssured Guaranty Ltd. (AGO)FinancialProperty-Casualty Insurance38.4mid24.65-0.36-1.44%188852712‑9, 16:00
PNCPNC Financial Services Gr (PNC)FinancialBanks58.8lrg93.56-1.3-1.37%188708912‑9, 16:00
BBBYBed Bath & Beyond, Inc. (BBBY)CyclicalsSpecialty Retailers15.5lrg53.42-0.43-0.80%184411212‑9, 16:00
TRVThe Travelers Cos., Inc. (TRV)FinancialProperty-Casualty Insurance83.5lrg111.04-1.33-1.18%183551512‑9, 16:00
FCHFelcor Lodging Trust, Inc. (FCH)FinancialHotel & Lodging REITs19.9sml7.21-0.18-2.44%180866312‑9, 16:00
LBTYALiberty Global Inc. (LBTYA)CyclicalsEntertainment41.29-0.69-1.64%180584312‑9, 16:00
WHRWhirlpool Corp. (WHR)CyclicalsDurable Household Products21.5lrg148.25-9.41-5.97%177691412‑9, 16:00
MMCMarsh and Mclennan Co. (MMC)FinancialInsurance Brokers57.9lrg55.55-0.32-0.57%175547812‑9, 16:00
BDNBrandywine Realty Trust (BDN)FinancialIndustrial & Office REITs63.4mid13.06-0.14-1.06%172759712‑9, 16:00
TGNATEGNA Inc. (TGNA)CyclicalsPublishing49.7lrg26.54-0.46-1.70%172363712‑9, 16:00
SNIScripps Networks Interactive Inc. (SNI)CyclicalsEntertainment34.1lrg56.29-0.65-1.14%171535912‑9, 16:00
CAACalAtlantic Group, Inc. (CAA)CyclicalsHome Construction43.3sml38.33-1.5-3.77%169536812‑9, 16:00
VMWVMware Inc. (VMW)TechnologySoftware58.84-1.24-2.06%169006212‑9, 16:00
STJSt. Jude Medical Inc. (STJ)Health CareMedical Equipment24.9lrg60.56-0.38-0.62%169000012‑9, 16:00
NTRSNorthern Trust Corp. (NTRS)FinancialAsset Managers54.5lrg72.48-1.84-2.48%168000512‑9, 16:00
ORealty Income Corp. (O)FinancialRetail REITs87.1lrg49.62-0.52-1.04%167321212‑9, 16:00
SWKStanley Black & Decker Inc. (SWK)CyclicalsDurable Household Products78.9lrg108.09-1.25-1.14%163889412‑9, 16:00
SBGISinclair Broadcast Group, Inc. (SBGI)CyclicalsEntertainment81.6sml32.81-1.01-2.99%161070412‑9, 16:00
FULTFulton Financial Corp. (FULT)FinancialBanks64.4sml13.37-0.27-1.98%155459812‑9, 16:00
FFIVF5 Networks, Inc. (FFIV)TechnologyTelecom Equipment18.1lrg100.34-3.11-3.01%154695312‑9, 16:00
XLXL Group plc (XL)FinancialProperty-Casualty Insurance75.6lrg38.45-0.51-1.31%152996512‑9, 16:00
WSHWillis Group Holdings Public Ltd. Co. (WSH)FinancialInsurance Brokers69.3mid44.87-0.43-0.95%143028712‑9, 16:00
MHFIMcGraw Hill Financial, Inc. (MHFI)CyclicalsPublishing49lrg94.45-1.39-1.45%142593212‑9, 16:00
CBChubb Corp. (CB)FinancialProperty-Casualty Insurance97.4lrg130.83-0.7-0.53%136407512‑9, 16:00
XRAYDENTSPLY Intl Inc. (XRAY)Health CareMedical Supplies90.9lrg60.89-1.31-2.11%135700112‑9, 16:00
HEWGiShares Currency Hedged MSCI Germany ETF (HEWG)42.6etf24.18-0.43-1.75%134752512‑9, 16:00
EQREquity Residential Property Trust (EQR)FinancialResidential REITs79.2lrg77.57-1.08-1.37%131637112‑9, 16:00
UMCUnited Microelectronics, Inc. (UMC)TechnologySemiconductors38mid1.76-0.07-3.83%130168112‑9, 16:00
MCOMoody's Corp. (MCO)FinancialSpecialty Finance47.9lrg99.34-2.15-2.12%125052912‑9, 16:00
SNYSanofi SA (SNY)Health CarePharmaceuticals20.8lrg42.24-0.53-1.24%124833412‑9, 16:00
TTMTata Motors Ltd. (TTM)IndustrialCommercial Vehicles29.23-0.55-1.85%123163412‑9, 16:00
AJGGallagher Arthur J & Co. (AJG)FinancialProperty-Casualty Insurance57.8mid43.2-0.13-0.30%118727212‑9, 16:00
OHIOmega Healthcare Invs, Inc. (OHI)FinancialSpecialty REITs61.7mid33.43-0.14-0.42%113179012‑9, 16:00
TROWT. Rowe Price Associates, Inc. (TROW)FinancialAsset Managers47.2lrg73.17-0.94-1.27%112602812‑9, 16:00
ASBAssociated Banc-Corp. (ASB)FinancialBanks56.7mid18.97-0.33-1.71%110923412‑9, 16:00
UDRUnited Dominion Realty Trust (UDR)FinancialResidential REITs88.5mid35.9-0.41-1.13%108461512‑9, 16:00
RLJRLJ Lodging Trust (RLJ)FinancialHotel & Lodging REITs23.8sml22.66-0.28-1.22%106805512‑9, 16:00
AONAon Corp. (AON)FinancialInsurance Brokers53.2lrg94.23-0.87-0.91%102587112‑9, 16:00
MTBM&T Bank Corp. (MTB)FinancialBanks52.9lrg120.98-2.58-2.09%98954312‑9, 16:00
BIDSothebys Holdings Inc. (BID)CyclicalsSpecial Consumer Services11.6sml25.97-0.36-1.37%95212012‑9, 16:00
GRMNGarmin Ltd. (GRMN)TechnologyTelecom Equipment36.7lrg37.37-0.27-0.72%94680312‑9, 16:00
GNRCGenerac Holdings Inc. (GNRC)IndustrialBuilding Materials30.7sml30.2-0.1-0.33%89276712‑9, 16:00
PCLPlum Creek Timber Co. (PCL)FinancialSpecialty REITs96.8lrg49.11-0.48-0.97%88058512‑9, 16:00
ROKRockwell Automation (ROK)IndustrialIndustrial Machinery36.4lrg103.81-0.1-0.10%87072812‑9, 16:00
BIGBig Lots, Inc. (BIG)CyclicalsBroadline Retailers24.8sml38.75-0.5-1.27%82920212‑9, 16:00
PSOPearson PLC (PSO)CyclicalsPublishing11.18-0.24-2.10%79008412‑9, 16:00
AMPAmeriprise Financial Inc. (AMP)FinancialInvestment Services30.8lrg108.83-2.74-2.46%78576612‑9, 16:00
RCIIRent-A-Center, Inc. (RCII)CyclicalsSpecial Consumer Services8.4sml15.74-0.22-1.38%69648912‑9, 16:00
DEIDouglas Emmett Inc. (DEI)FinancialIndustrial & Office REITs78.4mid30.2-0.43-1.40%53915212‑9, 16:00
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

December 22, 2015

Hammer Candlestick Patterns December 21 2015

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free

December 9, 2015

Gap Down December 9 2015

October 17, 2015

Gap Down Oct 16 2015