A gap down occurs when there is a break between prices with no trading in between, gap downs are a sharp move down in pre-market or after-hours trading usually created by factors such as earnings releases, major new and buying or selling pressure.
| ETF Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 24.40 | Low | 23.82 | |
| 25.62 52Wk High (-6.48%)Since 07/23/15 |
18.52 52Wk Low (+29.37%)Since 08/24/15 |
|||
| Open | 24.13 | Prev Close | 24.24 | |
| Volume | 54,807,153 | Avg Volume | 35,913,734 | |
| Managed Assets | $19.77 B | Div & Yield | $0.44 (1.82%) | |
| Weighted Alpha | -1.37 | Standard Dev | -1.07 | |
| 20-Day Average 24.43 | 100-Day Average 24.00 | |||
| 43.81%14-Day Rel Strength | 13.08% 14-Day Stochastic | |||
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 17.38 | Low | 16.87 | |
| 18.48 52Wk High (-7.47%)Since 07/22/15 |
14.60 52Wk Low (+17.12%)Since 08/24/15 |
|||
| Open | 17.11 | Prev Close | 17.19 | |
| Volume | 82,347,473 | Avg Volume | 70,152,445 | |
| EPS | 1.41 | Div & Yield | $0.20 (1.14%) | |
| P/E Ratio | 12.44 | Market Cap | $178.31 B | |
| Weighted Alpha | +1.81 | Standard Dev | -0.38 | |
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 53.81 | Low | 52.31 | |
| 60.95 52Wk High (-13.36%)Since 07/23/15 |
46.60 52Wk Low (+13.33%)Since 01/16/15 |
|||
| Open | 53.05 | Prev Close | 53.39 | |
| Volume | 20,051,215 | Avg Volume | 15,027,839 | |
| EPS | 4.34 | Div & Yield | $0.20 (0.37%) | |
| P/E Ratio | 12.53 | Market Cap | $157.32 B | |
| Weighted Alpha | -1.75 | Standard Dev | -0.79 | |
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 54.94 | Low | 53.71 | |
| 58.76 52Wk High (-7.90%)Since 07/23/15 |
47.75 52Wk Low (+13.34%)Since 08/24/15 |
|||
| Open | 54.12 | Prev Close | 54.40 | |
| Volume | 18,701,512 | Avg Volume | 14,388,910 | |
| EPS | 4.14 | Div & Yield | $1.50 (2.71%) | |
| P/E Ratio | 13.39 | Market Cap | $276.47 B | |
| Weighted Alpha | -0.37 | Standard Dev | -0.48 | |
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp. (BAC) | Financial | Banks | 61.1 | lrg | 17.1 | -0.09 | -0.52% | 82211978 | 12‑9, 16:00 |
| XLF | Financials Select Sector SPDR (XLF) | 64.4 | etf | 23.96 | -0.28 | -1.16% | 54119613 | 12‑9, 16:00 | ||
| CSCO | Cisco Systems, Inc. (CSCO) | Technology | Telecom Equipment | 49.1 | lrg | 26.73 | -0.42 | -1.55% | 24098375 | 12‑9, 16:00 |
| LULU | lululemon athletica (LULU) | Cyclicals | Clothing & Accessories | 17.1 | mid | 45.31 | -6.84 | -13.12% | 19790370 | 12‑9, 16:00 |
| C | Citigroup, Inc. (C) | Financial | Banks | 47.7 | lrg | 52.81 | -0.58 | -1.09% | 18757945 | 12‑9, 16:00 |
| WFC | Wells Fargo & Co. (WFC) | Financial | Banks | 54.2 | lrg | 54.12 | -0.28 | -0.51% | 18472247 | 12‑9, 16:00 |
| KEY | Keycorp (KEY) | Financial | Banks | 35.5 | lrg | 12.85 | -0.19 | -1.46% | 17421050 | 12‑9, 16:00 |
| XLI | Industrials Select Sector SPDR (XLI) | 60.5 | etf | 53.26 | -0.16 | -0.30% | 16784001 | 12‑9, 16:00 | ||
| JPM | J.P. Morgan Chase & Co. (JPM) | Financial | Banks | 59.5 | lrg | 65.46 | -0.5 | -0.76% | 16756519 | 12‑9, 16:00 |
| IYR | Real Estate iShares (IYR) | 88.6 | etf | 73.99 | -0.46 | -0.62% | 13813664 | 12‑9, 16:00 | ||
| MS | Morgan Stanley (MS) | Financial | Investment Services | 35.4 | lrg | 33.37 | -0.69 | -2.03% | 13199995 | 12‑9, 16:00 |
| KO | Coca Cola Co. (KO) | Staples | Soft Drinks | 81.9 | lrg | 42.66 | -0.35 | -0.81% | 12944998 | 12‑9, 16:00 |
| NOK | Nokia Corp. (NOK) | Technology | Telecom Equipment | 57.2 | lrg | 7.07 | -0.21 | -2.88% | 12686621 | 12‑9, 16:00 |
| BK | Bank of New York Mellon Corp (BK) | Financial | Asset Managers | 59.9 | lrg | 42.4 | -0.75 | -1.74% | 10943767 | 12‑9, 16:00 |
| EWT | Taiwan iShares (EWT) | 18.7 | etf | 13.19 | -0.21 | -1.57% | 10359295 | 12‑9, 16:00 | ||
| COST | Costco Wholesale Corp. (COST) | Cyclicals | Broadline Retailers | 89.6 | lrg | 159.72 | -9.15 | -5.42% | 9523887 | 12‑9, 16:00 |
| DIS | Walt Disney Co. (DIS) | Cyclicals | Entertainment | 64.6 | lrg | 111.47 | -1.01 | -0.90% | 9041037 | 12‑9, 16:00 |
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 30.7 | lrg | 59.13 | -0.48 | -0.81% | 8981980 | 12‑9, 16:00 |
| HEDJ | WisdomTree Europe Hedged Equity ETF (HEDJ) | 36.4 | etf | 58.23 | -1.05 | -1.77% | 8582309 | 12‑9, 16:00 | ||
| DXJ | Wisdom Tree Japan Hedged Equity (DXJ) | 39.1 | etf | 52.96 | -1.24 | -2.29% | 8460937 | 12‑9, 16:00 | ||
| TWX | Time Warner, Inc. (TWX) | Cyclicals | Entertainment | 26.2 | lrg | 68.3 | -0.52 | -0.76% | 8222318 | 12‑9, 16:00 |
| MNKD | MannKind Corp. (MNKD) | Health Care | Biotechnology | 1.3 | sml | 1.55 | -0.12 | -6.91% | 7629861 | 12‑9, 16:00 |
| PHM | PulteGroup, Inc. (PHM) | Cyclicals | Home Construction | 39.8 | lrg | 18.02 | -0.76 | -4.05% | 7614543 | 12‑9, 16:00 |
| EBAY | eBay, Inc. (EBAY) | Cyclicals | Special Consumer Services | 84.4 | lrg | 28.34 | -0.45 | -1.55% | 7126247 | 12‑9, 16:00 |
| FAS | Direxion Daily Financial Bull 3x Shares (FAS) | 29.34 | -1.01 | -3.32% | 7016837 | 12‑9, 16:00 | ||||
| USB | US Bancorp (USB) | Financial | Banks | 58.5 | lrg | 43.01 | -0.54 | -1.24% | 6712893 | 12‑9, 16:00 |
| EMR | Emerson Electric Co. (EMR) | Technology | Electronic Equipment | 28.7 | lrg | 47.14 | -0.14 | -0.30% | 6712707 | 12‑9, 16:00 |
| JBL | Jabil Circuit, Inc. (JBL) | Technology | Electrical Components | 77.6 | lrg | 24.24 | -1.43 | -5.57% | 6309036 | 12‑9, 16:00 |
| BKD | Brookdale Senior Living, Inc. (BKD) | Health Care | Health Care Providers | 6.5 | mid | 18.79 | -0.31 | -1.62% | 5717798 | 12‑9, 16:00 |
| EPI | WisdomTree India Earnings Fund (EPI) | 24.7 | etf | 18.78 | -0.24 | -1.26% | 5699746 | 12‑9, 16:00 | ||
| HEZU | iShares Trust iShares Currency Hedged MSCI EMU ETF (HEZU) | 41.7 | etf | 25.87 | -0.43 | -1.63% | 5611695 | 12‑9, 16:00 | ||
| ALU | Alcatel-Lucent (ALU) | Technology | Telecom Equipment | 3.86 | -0.09 | -2.28% | 5523399 | 12‑9, 16:00 | ||
| BA | Boeing Co. (BA) | Industrial | Aerospace | 69 | lrg | 144.24 | -0.75 | -0.52% | 5115451 | 12‑9, 16:00 |
| DBEF | DBX MSCI EAFE Currency-Hedged Equity Fund (DBEF) | 38.3 | etf | 27.1 | -0.35 | -1.28% | 4823753 | 12‑9, 16:00 | ||
| VIAB | Viacom Inc - Class B (VIAB) | Cyclicals | Entertainment | 8.2 | lrg | 43.97 | -0.74 | -1.66% | 4762464 | 12‑9, 16:00 |
| IBM | International Business Machines (IBM) | Technology | Computer Services | 31.4 | lrg | 136.61 | -1.44 | -1.04% | 4614771 | 12‑9, 16:00 |
| STT | State Street Corp. (STT) | Financial | Asset Managers | 34.8 | lrg | 68.83 | -2.13 | -3.00% | 4596132 | 12‑9, 16:00 |
| DISCA | Discovery Communications, LLC (DISCA) | Cyclicals | Entertainment | 31.3 | lrg | 28.45 | -0.98 | -3.33% | 4535821 | 12‑9, 16:00 |
| DFS | Discover Financial Services (DFS) | Financial | Consumer Finance | 42 | lrg | 54.08 | -0.91 | -1.65% | 4325594 | 12‑9, 16:00 |
| XHB | SPDR S&P Homebuilders Index ETF (XHB) | 49.1 | etf | 34.83 | -0.8 | -2.25% | 4305708 | 12‑9, 16:00 | ||
| BBT | BB&T Corp. (BBT) | Financial | Banks | 48.1 | lrg | 37.24 | -0.66 | -1.74% | 4243835 | 12‑9, 16:00 |
| WBA | Walgreens Boots Alliance, Inc. (WBA) | Staples | Drug Retailers | 59.1 | lrg | 83.34 | -0.32 | -0.38% | 4238448 | 12‑9, 16:00 |
| TGT | Target Corp. (TGT) | Cyclicals | Broadline Retailers | 42.5 | lrg | 72.01 | -0.65 | -0.89% | 4230820 | 12‑9, 16:00 |
| PEP | Pepsico, Inc. (PEP) | Staples | Soft Drinks | 78.1 | lrg | 99.13 | -1.04 | -1.04% | 4188657 | 12‑9, 16:00 |
| AKAM | Akamai Technologies, Inc. (AKAM) | Technology | Internet | 8.3 | lrg | 53.27 | -1.83 | -3.32% | 4105978 | 12‑9, 16:00 |
| BEN | Franklin Resources, Inc. (BEN) | Financial | Asset Managers | 18 | lrg | 38.51 | -0.81 | -2.06% | 3830777 | 12‑9, 16:00 |
| IVZ | Invesco Ltd. (IVZ) | Financial | Asset Managers | 32.6 | lrg | 32.37 | -0.48 | -1.46% | 3779721 | 12‑9, 16:00 |
| AGN | Allergan plc (AGN) | Health Care | Pharmaceuticals | 72.1 | lrg | 306.41 | -4.06 | -1.31% | 3755717 | 12‑9, 16:00 |
| VLY | Valley National Bancorp (VLY) | Financial | Banks | 56.5 | sml | 10.08 | -0.17 | -1.66% | 3614893 | 12‑9, 16:00 |
| COF | Capital One Fncl Corp. (COF) | Financial | Consumer Finance | 37.1 | lrg | 75.42 | -1.44 | -1.87% | 3517598 | 12‑9, 16:00 |
| ERIC | Ericsson Telephone Co. (ERIC) | Technology | Telecom Equipment | 22.7 | lrg | 9.19 | -0.13 | -1.39% | 3348371 | 12‑9, 16:00 |
| UUP | PowerShares DB US Dollar Index Bullish Fund (UUP) | 80.6 | etf | 25.31 | -0.27 | -1.06% | 3343832 | 12‑9, 16:00 | ||
| KBH | KB Home (KBH) | Cyclicals | Home Construction | 35.9 | sml | 12.85 | -0.3 | -2.28% | 3277060 | 12‑9, 16:00 |
| ACE | Ace Ltd. (ACE) | Financial | Property-Casualty Insurance | 84.6 | lrg | 114.89 | -1.06 | -0.91% | 3025031 | 12‑9, 16:00 |
| TEL | TE Connectivity Ltd. (TEL) | Technology | Electrical Components | 52.8 | lrg | 64.27 | -0.85 | -1.31% | 2879444 | 12‑9, 16:00 |
| CA | CA Inc. (CA) | Technology | Software | 49.9 | lrg | 27.57 | -0.37 | -1.32% | 2778624 | 12‑9, 16:00 |
| IR | Ingersoll-Rand Plc (IR) | Industrial | Industrial Machinery | 23.5 | lrg | 54.95 | -0.12 | -0.22% | 2743087 | 12‑9, 16:00 |
| CME | CME Group Inc. (CME) | Financial | Investment Services | 58.6 | lrg | 94.05 | -3.76 | -3.84% | 2622920 | 12‑9, 16:00 |
| JCI | Johnson Controls, Inc. (JCI) | Cyclicals | Auto Parts | 19.4 | lrg | 40.71 | -0.25 | -0.61% | 2597378 | 12‑9, 16:00 |
| ALL | Allstate Corp. (ALL) | Financial | Property-Casualty Insurance | 55.7 | lrg | 62.9 | -0.96 | -1.50% | 2561153 | 12‑9, 16:00 |
| NCLH | Norwegian Cruise Line Holdings Ltd. (NCLH) | Cyclicals | Recreational Services | 57.03 | -1.58 | -2.70% | 2500976 | 12‑9, 16:00 | ||
| HON | Honeywell Intl (HON) | Industrial | Diversified Industrials | 62.4 | lrg | 101.89 | -0.77 | -0.75% | 2464636 | 12‑9, 16:00 |
| HEFA | iShares Currency Hedged MSCI EAFE ETF (HEFA) | 38 | etf | 25.28 | -0.42 | -1.63% | 2284387 | 12‑9, 16:00 | ||
| HIG | Hartford Financial Services Group, Inc. (HIG) | Financial | Full Line Insurance | 70.3 | lrg | 45.14 | -0.7 | -1.53% | 2281109 | 12‑9, 16:00 |
| SIG | Signet Jewelers Ltd. (SIG) | Cyclicals | Apparel Retailers | 24.7 | lrg | 121.03 | -3.84 | -3.08% | 2256281 | 12‑9, 16:00 |
| VOYA | Voya Financial, Inc. (VOYA) | Financial | Life Insurance | 37.88 | -0.91 | -2.35% | 2218714 | 12‑9, 16:00 | ||
| KBE | SPDR KBW Bank Index ETF (KBE) | 47.6 | etf | 34.36 | -0.52 | -1.49% | 2125782 | 12‑9, 16:00 | ||
| BAX | Baxter Intl Inc. (BAX) | Health Care | Medical Supplies | 58.9 | lrg | 36.77 | -0.43 | -1.16% | 2108436 | 12‑9, 16:00 |
| KSU | Kansas City Southern Corp. (KSU) | Industrial | Railroad | 10.8 | lrg | 76.11 | -0.6 | -0.78% | 2082401 | 12‑9, 16:00 |
| FDX | FedEx Corp. (FDX) | Industrial | Delivery Services | 21.8 | lrg | 147.05 | -1.34 | -0.90% | 2049603 | 12‑9, 16:00 |
| DBEU | db X-Trackers MSCI Europe Hedge Equity Fund (DBEU) | 37.8 | etf | 25.7 | -0.36 | -1.38% | 1991978 | 12‑9, 16:00 | ||
| PFG | Principal Financial Group (PFG) | Financial | Life Insurance | 37.7 | lrg | 47.23 | -1.02 | -2.11% | 1915368 | 12‑9, 16:00 |
| RHI | Robert Half Intl, Inc. (RHI) | Cyclicals | Business Training Agencies | 23.4 | lrg | 47.76 | -2 | -4.02% | 1907786 | 12‑9, 16:00 |
| AGO | Assured Guaranty Ltd. (AGO) | Financial | Property-Casualty Insurance | 38.4 | mid | 24.65 | -0.36 | -1.44% | 1888527 | 12‑9, 16:00 |
| PNC | PNC Financial Services Gr (PNC) | Financial | Banks | 58.8 | lrg | 93.56 | -1.3 | -1.37% | 1887089 | 12‑9, 16:00 |
| BBBY | Bed Bath & Beyond, Inc. (BBBY) | Cyclicals | Specialty Retailers | 15.5 | lrg | 53.42 | -0.43 | -0.80% | 1844112 | 12‑9, 16:00 |
| TRV | The Travelers Cos., Inc. (TRV) | Financial | Property-Casualty Insurance | 83.5 | lrg | 111.04 | -1.33 | -1.18% | 1835515 | 12‑9, 16:00 |
| FCH | Felcor Lodging Trust, Inc. (FCH) | Financial | Hotel & Lodging REITs | 19.9 | sml | 7.21 | -0.18 | -2.44% | 1808663 | 12‑9, 16:00 |
| LBTYA | Liberty Global Inc. (LBTYA) | Cyclicals | Entertainment | 41.29 | -0.69 | -1.64% | 1805843 | 12‑9, 16:00 | ||
| WHR | Whirlpool Corp. (WHR) | Cyclicals | Durable Household Products | 21.5 | lrg | 148.25 | -9.41 | -5.97% | 1776914 | 12‑9, 16:00 |
| MMC | Marsh and Mclennan Co. (MMC) | Financial | Insurance Brokers | 57.9 | lrg | 55.55 | -0.32 | -0.57% | 1755478 | 12‑9, 16:00 |
| BDN | Brandywine Realty Trust (BDN) | Financial | Industrial & Office REITs | 63.4 | mid | 13.06 | -0.14 | -1.06% | 1727597 | 12‑9, 16:00 |
| TGNA | TEGNA Inc. (TGNA) | Cyclicals | Publishing | 49.7 | lrg | 26.54 | -0.46 | -1.70% | 1723637 | 12‑9, 16:00 |
| SNI | Scripps Networks Interactive Inc. (SNI) | Cyclicals | Entertainment | 34.1 | lrg | 56.29 | -0.65 | -1.14% | 1715359 | 12‑9, 16:00 |
| CAA | CalAtlantic Group, Inc. (CAA) | Cyclicals | Home Construction | 43.3 | sml | 38.33 | -1.5 | -3.77% | 1695368 | 12‑9, 16:00 |
| VMW | VMware Inc. (VMW) | Technology | Software | 58.84 | -1.24 | -2.06% | 1690062 | 12‑9, 16:00 | ||
| STJ | St. Jude Medical Inc. (STJ) | Health Care | Medical Equipment | 24.9 | lrg | 60.56 | -0.38 | -0.62% | 1690000 | 12‑9, 16:00 |
| NTRS | Northern Trust Corp. (NTRS) | Financial | Asset Managers | 54.5 | lrg | 72.48 | -1.84 | -2.48% | 1680005 | 12‑9, 16:00 |
| O | Realty Income Corp. (O) | Financial | Retail REITs | 87.1 | lrg | 49.62 | -0.52 | -1.04% | 1673212 | 12‑9, 16:00 |
| SWK | Stanley Black & Decker Inc. (SWK) | Cyclicals | Durable Household Products | 78.9 | lrg | 108.09 | -1.25 | -1.14% | 1638894 | 12‑9, 16:00 |
| SBGI | Sinclair Broadcast Group, Inc. (SBGI) | Cyclicals | Entertainment | 81.6 | sml | 32.81 | -1.01 | -2.99% | 1610704 | 12‑9, 16:00 |
| FULT | Fulton Financial Corp. (FULT) | Financial | Banks | 64.4 | sml | 13.37 | -0.27 | -1.98% | 1554598 | 12‑9, 16:00 |
| FFIV | F5 Networks, Inc. (FFIV) | Technology | Telecom Equipment | 18.1 | lrg | 100.34 | -3.11 | -3.01% | 1546953 | 12‑9, 16:00 |
| XL | XL Group plc (XL) | Financial | Property-Casualty Insurance | 75.6 | lrg | 38.45 | -0.51 | -1.31% | 1529965 | 12‑9, 16:00 |
| WSH | Willis Group Holdings Public Ltd. Co. (WSH) | Financial | Insurance Brokers | 69.3 | mid | 44.87 | -0.43 | -0.95% | 1430287 | 12‑9, 16:00 |
| MHFI | McGraw Hill Financial, Inc. (MHFI) | Cyclicals | Publishing | 49 | lrg | 94.45 | -1.39 | -1.45% | 1425932 | 12‑9, 16:00 |
| CB | Chubb Corp. (CB) | Financial | Property-Casualty Insurance | 97.4 | lrg | 130.83 | -0.7 | -0.53% | 1364075 | 12‑9, 16:00 |
| XRAY | DENTSPLY Intl Inc. (XRAY) | Health Care | Medical Supplies | 90.9 | lrg | 60.89 | -1.31 | -2.11% | 1357001 | 12‑9, 16:00 |
| HEWG | iShares Currency Hedged MSCI Germany ETF (HEWG) | 42.6 | etf | 24.18 | -0.43 | -1.75% | 1347525 | 12‑9, 16:00 | ||
| EQR | Equity Residential Property Trust (EQR) | Financial | Residential REITs | 79.2 | lrg | 77.57 | -1.08 | -1.37% | 1316371 | 12‑9, 16:00 |
| UMC | United Microelectronics, Inc. (UMC) | Technology | Semiconductors | 38 | mid | 1.76 | -0.07 | -3.83% | 1301681 | 12‑9, 16:00 |
| MCO | Moody's Corp. (MCO) | Financial | Specialty Finance | 47.9 | lrg | 99.34 | -2.15 | -2.12% | 1250529 | 12‑9, 16:00 |
| SNY | Sanofi SA (SNY) | Health Care | Pharmaceuticals | 20.8 | lrg | 42.24 | -0.53 | -1.24% | 1248334 | 12‑9, 16:00 |
| TTM | Tata Motors Ltd. (TTM) | Industrial | Commercial Vehicles | 29.23 | -0.55 | -1.85% | 1231634 | 12‑9, 16:00 | ||
| AJG | Gallagher Arthur J & Co. (AJG) | Financial | Property-Casualty Insurance | 57.8 | mid | 43.2 | -0.13 | -0.30% | 1187272 | 12‑9, 16:00 |
| OHI | Omega Healthcare Invs, Inc. (OHI) | Financial | Specialty REITs | 61.7 | mid | 33.43 | -0.14 | -0.42% | 1131790 | 12‑9, 16:00 |
| TROW | T. Rowe Price Associates, Inc. (TROW) | Financial | Asset Managers | 47.2 | lrg | 73.17 | -0.94 | -1.27% | 1126028 | 12‑9, 16:00 |
| ASB | Associated Banc-Corp. (ASB) | Financial | Banks | 56.7 | mid | 18.97 | -0.33 | -1.71% | 1109234 | 12‑9, 16:00 |
| UDR | United Dominion Realty Trust (UDR) | Financial | Residential REITs | 88.5 | mid | 35.9 | -0.41 | -1.13% | 1084615 | 12‑9, 16:00 |
| RLJ | RLJ Lodging Trust (RLJ) | Financial | Hotel & Lodging REITs | 23.8 | sml | 22.66 | -0.28 | -1.22% | 1068055 | 12‑9, 16:00 |
| AON | Aon Corp. (AON) | Financial | Insurance Brokers | 53.2 | lrg | 94.23 | -0.87 | -0.91% | 1025871 | 12‑9, 16:00 |
| MTB | M&T Bank Corp. (MTB) | Financial | Banks | 52.9 | lrg | 120.98 | -2.58 | -2.09% | 989543 | 12‑9, 16:00 |
| BID | Sothebys Holdings Inc. (BID) | Cyclicals | Special Consumer Services | 11.6 | sml | 25.97 | -0.36 | -1.37% | 952120 | 12‑9, 16:00 |
| GRMN | Garmin Ltd. (GRMN) | Technology | Telecom Equipment | 36.7 | lrg | 37.37 | -0.27 | -0.72% | 946803 | 12‑9, 16:00 |
| GNRC | Generac Holdings Inc. (GNRC) | Industrial | Building Materials | 30.7 | sml | 30.2 | -0.1 | -0.33% | 892767 | 12‑9, 16:00 |
| PCL | Plum Creek Timber Co. (PCL) | Financial | Specialty REITs | 96.8 | lrg | 49.11 | -0.48 | -0.97% | 880585 | 12‑9, 16:00 |
| ROK | Rockwell Automation (ROK) | Industrial | Industrial Machinery | 36.4 | lrg | 103.81 | -0.1 | -0.10% | 870728 | 12‑9, 16:00 |
| BIG | Big Lots, Inc. (BIG) | Cyclicals | Broadline Retailers | 24.8 | sml | 38.75 | -0.5 | -1.27% | 829202 | 12‑9, 16:00 |
| PSO | Pearson PLC (PSO) | Cyclicals | Publishing | 11.18 | -0.24 | -2.10% | 790084 | 12‑9, 16:00 | ||
| AMP | Ameriprise Financial Inc. (AMP) | Financial | Investment Services | 30.8 | lrg | 108.83 | -2.74 | -2.46% | 785766 | 12‑9, 16:00 |
| RCII | Rent-A-Center, Inc. (RCII) | Cyclicals | Special Consumer Services | 8.4 | sml | 15.74 | -0.22 | -1.38% | 696489 | 12‑9, 16:00 |
| DEI | Douglas Emmett Inc. (DEI) | Financial | Industrial & Office REITs | 78.4 | mid | 30.2 | -0.43 | -1.40% | 539152 | 12‑9, 16:00 |
