Breakdown

Breakdown October 30 2015

A breakdown refers to a situation where the price breaks below a level of support and heads lower. Most traders use chart patterns and other technical tools such as trendlines to identify possible candidates that are likely to break through a support/resistance level.

Solarcity Corp (SCTY)

Stock Price Quote as of Fri, Oct 30th, 2015
High 31.55 Low 28.11
63.79 52Wk High
(-53.52%)Since 05/15/15
28.11 52Wk Low
(+5.48%)Since 10/30/15
Open 30.98 Prev Close 38.07
Volume 26,329,600 Avg Volume 3,829,375
EPS -5.21 Div & Yield N/A
P/E Ratio 0.00 Market Cap $2.87 B
Weighted Alpha -50.62 Standard Dev -4.34

Ruckus Wireless Inc (RKUS)

Stock Price Quote as of Fri, Oct 30th, 2015
High 12.53 Low 10.97
13.50 52Wk High
(-16.44%)Since 10/09/15
9.11 52Wk Low
(+23.82%)Since 01/14/15
Open 12.17 Prev Close 12.89
Volume 10,244,700 Avg Volume 2,384,480
EPS 0.16 Div & Yield N/A
P/E Ratio 85.93 Market Cap $988.13 M
Weighted Alpha -10.72 Standard Dev -3.39

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
SUNESunEdison, Inc. (SUNE)TechnologySemiconductors0.1mid7.3-1.03-12.36%3555614910‑30, 16:00
SCTYSolarCity Corp. (SCTY)EnergyRenewable Energy Equipment0.7mid29.65-8.42-22.12%2632962510‑30, 16:00
ATMLAtmel Corp. (ATML)TechnologySemiconductors38.4mid7.6-0.31-3.92%1846650610‑30, 16:00
CXCemex SA (CX)IndustrialBuilding Materials6.31-0.17-2.62%1720924410‑30, 16:00
GNWGenworth Financial Inc. (GNW)FinancialLife Insurance2.3lrg4.68-0.54-10.34%1504285710‑30, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity13lrg27.92-0.67-2.34%1322053610‑30, 16:00
POTPotash Corp. Saskatch, Inc. (POT)MaterialsSpecialty Chemicals4.4lrg20.23-0.49-2.36%1129938410‑30, 16:00
RKUSRuckus Wireless Inc. (RKUS)TechnologyMobile Telecommunications47.3sml11.28-1.61-12.49%1024475410‑30, 16:00
AANAaron (AAN)CyclicalsSpecial Consumer Services3.1mid24.67-8.88-26.47%917568210‑30, 16:00
IBNIcici Bank Ltd. (IBN)FinancialBanks15.8lrg8.62-0.04-0.46%825065610‑30, 16:00
CLColgate-Palmolive Co. (CL)StaplesPersonal Products49.5lrg66.35-2.88-4.16%745512210‑30, 16:00
DGIDigitalGlobe Inc. (DGI)IndustrialBusiness Support Services2.5sml14.93-4.97-24.97%733680710‑30, 16:00
ELEstee Lauder Cos. (EL)StaplesPersonal Products32.3lrg80.46-1.78-2.16%694563110‑30, 16:00
UNPUnion Pacific Corp. (UNP)IndustrialRailroad19.4lrg89.35-1.17-1.29%560338510‑30, 16:00
BRFSBRF SA (BRFS)StaplesFood Products15.33-1.95-11.28%541929410‑30, 16:00
VERVEREIT, Inc. (VER)FinancialIndustrial & Office REITs45.8mid8.26-0.12-1.43%520061410‑30, 16:00
HCPHCP, Inc. (HCP)FinancialSpecialty REITs33.1lrg37.2-1.04-2.72%518695610‑30, 16:00
MOSMosaic Co. (MOS)MaterialsSpecialty Chemicals12lrg33.79-0.87-2.51%494158810‑30, 16:00
SCSantander Consumer USA Holdings Inc. (SC)FinancialConsumer Finance9.6mid18.01-0.85-4.51%464674010‑30, 16:00
HIGHartford Financial Services Group, Inc. (HIG)FinancialFull Line Insurance73.9lrg46.26-0.86-1.83%452604710‑30, 16:00
HCNWelltower Inc. (HCN)FinancialSpecialty REITs25.8lrg64.87-2.08-3.11%409492810‑30, 16:00
TWOTwo Harbors Investment Corp. (TWO)FinancialMortgage REITs24mid8.46-0.13-1.51%401293110‑30, 16:00
MDXGMiMedx Group, Inc. (MDXG)Health CareMedical Equipment9.8sml7.28-0.01-0.14%391020210‑30, 16:00
VTRVentas, Inc. (VTR)FinancialSpecialty REITs25.4lrg53.72-1.16-2.11%362029710‑30, 16:00
IMSIMS Health Holdings Inc, (IMS)IndustrialBusiness Support Services27.22-1.23-4.32%321613210‑30, 16:00
AXTAAxalta Coating Systems Ltd. (AXTA)MaterialsSpecialty Chemicals39.3mid27.63-0.54-1.92%315553710‑30, 16:00
EWCCanada iShares (EWC)11.4etf23.8-0.41-1.69%314980510‑30, 16:00
BVNCompania de Minas Buenaventura SA (BVN)MaterialsGold Mining6.3mid6.41-0.6-8.56%283355210‑30, 16:00
CMCCommercial Metals Co. (CMC)MaterialsSteel33.1sml14.37-0.34-2.31%273666110‑30, 16:00
ICFRealty Major iShares (ICF)92.5etf97.48-0.98-1.00%256545610‑30, 16:00
PAGPPlains Group Holdings, LP (PAGP)EnergyPipelines4.9mid15.55-0.43-2.69%244313310‑30, 16:00
ARMKAramark (ARMK)CyclicalsRestaurants & Bars50.1mid30.35-0.5-1.62%233876310‑30, 16:00
UDRUnited Dominion Realty Trust (UDR)FinancialResidential REITs71mid34.46-0.71-2.02%218611610‑30, 16:00
CXWCorrections Corp. Of America (CXW)IndustrialBusiness Support Services22.7mid28.5-0.77-2.63%210700110‑30, 16:00
RUNSunrun Inc. (RUN)7.41-1.5-16.84%201563010‑30, 16:00
BOFIBOFI Holdings Inc. (BOFI)FinancialBanks11.1sml80.01-13.04-14.01%194017510‑30, 16:00
FBRFibria Celulose SA (FBR)MaterialsPaper51.2mid13.52-0.37-2.66%191682510‑30, 16:00
SKTTanger Fctry Outlet Cntrs (SKT)FinancialRetail REITs74.5mid34.95-0.43-1.22%188228810‑30, 16:00
UVEUniversal Insurance Holdings Inc. (UVE)FinancialProperty-Casualty Insurance84.8sml31.55-3.76-10.65%181744510‑30, 16:00
CPTCamden Property Trust (CPT)FinancialResidential REITs53.8mid73.79-2.59-3.39%180372410‑30, 16:00
BGGBriggs & Stratton Corp. (BGG)CyclicalsDurable Household Products28.9sml17.77-2.45-12.12%180095510‑30, 16:00
AIVApartment Investment and Management Co. (AIV)FinancialResidential REITs66.6lrg39.19-0.77-1.93%176412810‑30, 16:00
MCOMoody's Corp. (MCO)FinancialSpecialty Finance23.5lrg96.16-5.37-5.29%172454210‑30, 16:00
NTCTNetScout Systems, Inc. (NTCT)TechnologyComputer Services33.2sml35.87-2.07-5.46%168961810‑30, 16:00
EIGIEndurance Intl Group Holdings Inc. (EIGI)TechnologySoftware14.2sml13.33-0.66-4.72%159966710‑30, 16:00
FRFirst Industrial Realty T (FR)FinancialIndustrial & Office REITs68.9sml21.68-0.6-2.69%138689010‑30, 16:00
RGAReinsurance Group of America (RGA)FinancialReinsurance49.5mid90.24-6.73-6.94%135784010‑30, 16:00
OHIOmega Healthcare Invs, Inc. (OHI)FinancialSpecialty REITs51.6mid34.52-0.48-1.37%133480910‑30, 16:00
WPGWP GLIMCHER (WPG)FinancialRetail REITs21.1mid11.62-0.34-2.84%124643610‑30, 16:00
AWHAllied World Assurance Company Holding Ltd. (AWH)FinancialProperty-Casualty Insurance28mid36.36-0.75-2.02%124310410‑30, 16:00
CXPColumbia Property Trust, Inc. (CXP)FinancialIndustrial & Office REITs59.4mid24.84-1.09-4.20%120011710‑30, 16:00
BGBunge Ltd. (BG)StaplesFood Products72.96-1.13-1.53%119926510‑30, 16:00
IDXXIDEXX Laboratories, Inc. (IDXX)Health CareMedical Supplies49.1mid68.62-1.34-1.92%106736510‑30, 16:00
CBZCBIZ Inc. (CBZ)FinancialFinancial Administration80.3sml10.75-0.11-1.01%106505910‑30, 16:00
OMCLOmnicell Inc. (OMCL)Health CareMedical Equipment16.4sml27.2-3.35-10.97%105148110‑30, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance87.7mid74.89-2.76-3.55%102804510‑30, 16:00
UNFIUnited Natural Foods, Inc. (UNFI)StaplesFood Retailers23.2sml50.45-1.08-2.10%99728010‑30, 16:00
CPCanadian Pacific Railway (CP)IndustrialRailroad9.9lrg140.5-3.33-2.32%98150710‑30, 16:00
AVBAvalonbay Communities, Inc. (AVB)FinancialResidential REITs62.8lrg174.83-3.12-1.75%89105710‑30, 16:00
BCEBCE, Inc. (BCE)UtilitiesFixed Telecommunications55.6lrg43.21-0.43-0.99%88174110‑30, 16:00
LGIHLGI Homes, Inc. (LGIH)CyclicalsHome Construction97.1sml28.03-2.1-6.97%88060910‑30, 16:00
BXMTBlackstone Mortgage Trust, Inc. (BXMT)FinancialMortgage REITs44.3mid27.52-0.38-1.36%80089810‑30, 16:00
SCSCScanSource, Inc. (SCSC)TechnologyComputer Hardware30.7sml34.51-6.12-15.06%77568010‑30, 16:00
SCHHSchwab U.S. REIT ETF (SCHH)93.1etf39.37-0.42-1.06%66829310‑30, 16:00
SCHOSchwab Short-Term U.S. Treasury ETF (SCHO)50.1etf50.700.00%65842610‑30, 16:00
ECOLUS Ecology Inc. (ECOL)IndustrialWaste & Disposal Services20.1sml39.21-3.79-8.81%64427010‑30, 16:00
WINGWingstop Inc. (WING)23.13-1.26-5.17%62871910‑30, 16:00
CACCCredit Acceptance Corp. (CACC)FinancialConsumer Finance21.5mid189.09-20.55-9.80%60428810‑30, 16:00
SAMBoston Beer Co. Cl A (SAM)StaplesBrewers31.3sml219.59-25.35-10.35%56286010‑30, 16:00
FSPFranklin Street Properties Corp. (FSP)FinancialIndustrial & Office REITs35.8sml10.42-0.17-1.61%53724310‑30, 16:00
DKTDeutsche Bank Contingent Capital Trust V (DKT)FinancialBanks27.34-0.4-1.44%53347610‑30, 16:00
THRThermon Group Holdings Inc. (THR)IndustrialBuilding Materials30.6sml20.11-2.04-9.21%50920110‑30, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free

October 31, 2015

Breakdown October 30 2015

October 17, 2015

Breakdown Oct 16 2015