The Hammer is a bullish reversal pattern that forms after a decline. In addition to a potential trend reversal, hammers can mark bottoms or support levels. The low of the long lower shadow implies that sellers drove prices lower during the session. However, the strong finish indicates that buyers regained their footing to end the session on a strong note.
| ETF Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 203.05 | Low | 199.95 | |
| 213.78 52Wk High (-5.09%)Since 05/20/15 |
182.40 52Wk Low (+11.24%)Since 08/24/15 |
|||
| Open | 202.07 | Prev Close | 201.88 | |
| Volume | 182,674,662 | Avg Volume | 117,515,172 | |
| Managed Assets | $172.79 B | Div & Yield | $4.13 (2.05%) | |
| Weighted Alpha | -2.34 | Standard Dev | +0.53 | |
| 20-Day Average 207.47 | 100-Day Average 203.19 | |||
| 41.09%14-Day Rel Strength | 26.70% 14-Day Stochastic | |||
| ETF Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 111.68 | Low | 109.38 | |
| 115.75 52Wk High (-3.56%)Since 12/02/15 |
84.74 52Wk Low (+31.73%)Since 08/24/15 |
|||
| Open | 110.98 | Prev Close | 110.79 | |
| Volume | 53,066,820 | Avg Volume | 30,982,162 | |
| Managed Assets | $41.98 B | Div & Yield | $1.15 (1.00%) | |
| Weighted Alpha | +6.88 | Standard Dev | +0.68 | |
| 20-Day Average 113.53 | 100-Day Average 109.08 | |||
| 44.95%14-Day Rel Strength | 35.32% 14-Day Stochastic | |||
| Stock Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 112.68 | Low | 109.79 | |
| 134.54 52Wk High (-16.40%)Since 04/28/15 |
92.00 52Wk Low (+22.26%)Since 08/24/15 |
|||
| Open | 112.18 | Prev Close | 113.18 | |
| Volume | 66,919,722 | Avg Volume | 37,999,004 | |
| EPS | 9.20 | Div & Yield | $2.08 (1.79%) | |
| P/E Ratio | 12.63 | Market Cap | $641.44 B | |
| Weighted Alpha | -4.11 | Standard Dev | -0.42 | |
| Stock Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 120.90 | Low | 114.66 | |
| 133.27 52Wk High (-9.45%)Since 12/07/15 |
45.08 52Wk Low (+167.70%)Since 12/17/14 |
|||
| Open | 119.77 | Prev Close | 118.91 | |
| Volume | 19,001,974 | Avg Volume | 18,530,043 | |
| EPS | 0.34 | Div & Yield | N/A | |
| P/E Ratio | 358.49 | Market Cap | $51.57 B | |
| Weighted Alpha | +104.95 | Standard Dev | +0.53 | |
| Stock Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 24.94 | Low | 23.70 | |
| 53.49 52Wk High (-53.41%)Since 04/08/15 |
21.01 52Wk Low (+18.61%)Since 08/24/15 |
|||
| Open | 24.68 | Prev Close | 24.84 | |
| Volume | 18,077,731 | Avg Volume | 16,013,040 | |
| EPS | -0.69 | Div & Yield | N/A | |
| P/E Ratio | 0.00 | Market Cap | $16.85 B | |
| Weighted Alpha | -37.71 | Standard Dev | +0.13 | |
| Stock Price Quote as of Mon, Dec 14th, 2015 | ||||
| High | 60.14 | Low | 58.61 | |
| 64.00 52Wk High (-6.38%)Since 10/30/15 |
39.22 52Wk Low (+52.78%)Since 12/17/14 |
|||
| Open | 60.04 | Prev Close | 59.82 | |
| Volume | 14,072,899 | Avg Volume | 8,004,725 | |
| EPS | 1.58 | Div & Yield | $0.80 (1.29%) | |
| P/E Ratio | 39.16 | Market Cap | $88.93 B | |
| Weighted Alpha | +43.82 | Standard Dev | +0.11 | |
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | S&P 500 SPDRs (SPY) | 77.6 | etf | 202.9 | 1.02 | 0.51% | 181428400 | 12‑14, 16:00 | ||
| AAPL | Apple, Inc. (AAPL) | Technology | Computer Hardware | 46.8 | lrg | 112.48 | -0.7 | -0.62% | 64474060 | 12‑14, 16:00 |
| QQQ | PowerShares QQQ Trust (QQQ) | 96.5 | etf | 111.63 | 0.84 | 0.76% | 51905192 | 12‑14, 16:00 | ||
| EFA | iShares MSCI EAFE Index Fund (EFA) | 42 | etf | 58.26 | 0.09 | 0.15% | 32162752 | 12‑14, 16:00 | ||
| FXI | iShares FTSE China 25 Index Fund (FXI) | 12.7 | etf | 35.04 | 0.51 | 1.48% | 31167912 | 12‑14, 16:00 | ||
| CMCSA | Comcast Corp. (CMCSA) | Cyclicals | Entertainment | 51.5 | lrg | 57.37 | -0.6 | -1.04% | 27079936 | 12‑14, 16:00 |
| XLV | Health Care Select Sector SPDR (XLV) | 79.2 | etf | 70.76 | 0.46 | 0.65% | 21085627 | 12‑14, 16:00 | ||
| GPRO | GoPro, Inc. (GPRO) | Cyclicals | Recreational Products | 2.3 | mid | 17.31 | -1.84 | -9.61% | 21049447 | 12‑14, 16:00 |
| NFLX | Netflix, Inc. (NFLX) | Cyclicals | Specialty Retailers | 98.1 | lrg | 120.67 | 1.76 | 1.48% | 18688062 | 12‑14, 16:00 |
| TWTR | Twitter, Inc. (TWTR) | Technology | Internet | 14.3 | lrg | 24.92 | 0.08 | 0.32% | 18057459 | 12‑14, 16:00 |
| SPLS | Staples, Inc. (SPLS) | Cyclicals | Specialty Retailers | 4.7 | lrg | 9.4 | -0.1 | -1.05% | 17540996 | 12‑14, 16:00 |
| MRO | Marathon Oil (MRO) | Energy | Integrated Oil & Gas | 4.2 | lrg | 13.96 | -0.38 | -2.65% | 14611013 | 12‑14, 16:00 |
| SBUX | Starbucks Corp. (SBUX) | Cyclicals | Restaurants & Bars | 89 | lrg | 59.92 | 0.1 | 0.17% | 13425388 | 12‑14, 16:00 |
| HST | Host Hotels & Resorts Inc. (HST) | Financial | Hotel & Lodging REITs | 24.1 | lrg | 15.71 | -0.1 | -0.63% | 10346624 | 12‑14, 16:00 |
| IEMG | iShares Core MSCI Emerging Markets ETF (IEMG) | 18.3 | etf | 39.03 | 0.56 | 1.46% | 8865889 | 12‑14, 16:00 | ||
| IVV | S&P 500 iShares (IVV) | 78.4 | etf | 204.18 | 1.29 | 0.64% | 8134361 | 12‑14, 16:00 | ||
| VLO | Valero Energy Corp (VLO) | Energy | Exploration & Production | 88.3 | lrg | 67.55 | 0.04 | 0.06% | 7944297 | 12‑14, 16:00 |
| SSO | ProShares Ultra S&P 500 Fund (SSO) | 61.96 | 0.69 | 1.13% | 7244549 | 12‑14, 16:00 | ||||
| VTI | Vanguard Total Stock Market ETF (VTI) | 69.1 | etf | 103.61 | 0.37 | 0.36% | 7235740 | 12‑14, 16:00 | ||
| IBM | International Business Machines (IBM) | Technology | Computer Services | 36.7 | lrg | 135.93 | 1.36 | 1.01% | 5139614 | 12‑14, 16:00 |
| IWF | Russell 1000 Growth iShares (IWF) | 87 | etf | 99.11 | 0.6 | 0.61% | 4890125 | 12‑14, 16:00 | ||
| TQQQ | ProShares UltraPro QQQ (TQQQ) | 113.06 | 2.48 | 2.24% | 4825803 | 12‑14, 16:00 | ||||
| UPRO | ProShares UltraPro S&P 500 (UPRO) | 61.09 | 1.04 | 1.73% | 4305682 | 12‑14, 16:00 | ||||
| UPS | United Parcel Service, Inc. (UPS) | Industrial | Delivery Services | 54.4 | lrg | 97.87 | 0.41 | 0.42% | 4115030 | 12‑14, 16:00 |
| GSK | GlaxoSmithKline plc (GSK) | Health Care | Pharmaceuticals | 47.7 | lrg | 39.1 | -0.21 | -0.53% | 3828274 | 12‑14, 16:00 |
| PDLI | PDL BioPharma Inc. (PDLI) | Health Care | Biotechnology | 14.5 | sml | 3.5 | -0.09 | -2.51% | 3652586 | 12‑14, 16:00 |
| MAS | Masco Corp. (MAS) | Industrial | Building Materials | 95.9 | lrg | 29.22 | 0.26 | 0.90% | 3601523 | 12‑14, 16:00 |
| EWW | Mexico iShares (EWW) | 19.7 | etf | 49.5 | 0.22 | 0.45% | 3588932 | 12‑14, 16:00 | ||
| ACWI | iShares MSCI ACWI Index Fund (ACWI) | 50.2 | etf | 55.62 | 0.2 | 0.36% | 3562525 | 12‑14, 16:00 | ||
| IEFA | iShares Core MSCI EAFE ETF (IEFA) | 45.8 | etf | 53.88 | 0.12 | 0.22% | 3451872 | 12‑14, 16:00 | ||
| YNDX | Yandex N.V. (YNDX) | Technology | Internet | 45 | mid | 14.46 | 0.06 | 0.42% | 3423908 | 12‑14, 16:00 |
| ACWX | iShares MSCI ACWI ex US Index Fund (ACWX) | 30 | etf | 39.17 | 0.07 | 0.18% | 3261014 | 12‑14, 16:00 | ||
| OKS | ONEOK Partners, L.P. (OKS) | Energy | Pipelines | 12.5 | mid | 23.53 | -0.71 | -2.93% | 3126414 | 12‑14, 16:00 |
| DRE | Duke Realty Corp. (DRE) | Financial | Industrial & Office REITs | 89.5 | mid | 20.39 | -0.13 | -0.63% | 3096385 | 12‑14, 16:00 |
| DBEU | db X-Trackers MSCI Europe Hedge Equity Fund (DBEU) | 44.8 | etf | 25.18 | 0.01 | 0.04% | 3050046 | 12‑14, 16:00 | ||
| HEFA | iShares Currency Hedged MSCI EAFE ETF (HEFA) | 47.2 | etf | 24.9 | 0.11 | 0.44% | 2869234 | 12‑14, 16:00 | ||
| VOO | Vanguard S&P 500 ETF (VOO) | 78.2 | etf | 186.09 | 1.11 | 0.60% | 2716978 | 12‑14, 16:00 | ||
| URI | United Rentals, Inc. (URI) | Industrial | Business Support Services | 14.5 | lrg | 66.13 | -1.43 | -2.12% | 2550587 | 12‑14, 16:00 |
| IWB | Russell 1000 iShares (IWB) | 71.8 | etf | 112.6 | 0.43 | 0.38% | 2475795 | 12‑14, 16:00 | ||
| GOOG | Alphabet Inc. - Class C (GOOG) | Technology | Internet | 98.4 | lrg | 747.77 | 8.9 | 1.20% | 2417482 | 12‑14, 16:00 |
| QLD | ProShares Ultra QQQ Fund (QLD) | 77.82 | 1.19 | 1.55% | 2394159 | 12‑14, 16:00 | ||||
| IVW | S&P 500 Growth iShares (IVW) | 90.5 | etf | 115.57 | 0.74 | 0.64% | 2368651 | 12‑14, 16:00 | ||
| PANW | Palo Alto Networks Inc. (PANW) | Technology | Telecom Equipment | 183.69 | -1.34 | -0.72% | 2130687 | 12‑14, 16:00 | ||
| GTE | Gran Tierra Energy, Inc. (GTE) | Energy | Exploration & Production | 2.02 | 0 | 0.00% | 1923330 | 12‑14, 16:00 | ||
| CBI | Chicago Bridge & Iron Co. (CBI) | Industrial | Heavy Construction | 27.2 | mid | 38.4 | -0.08 | -0.21% | 1592009 | 12‑14, 16:00 |
| ALB | Albemarle Corp. (ALB) | Materials | Specialty Chemicals | 46.5 | mid | 47.76 | -0.19 | -0.40% | 1587289 | 12‑14, 16:00 |
| SALE | RetailMeNot, Inc. (SALE) | Cyclicals | Special Consumer Services | 20.1 | sml | 9.73 | -0.18 | -1.82% | 645474 | 12‑14, 16:00 |
