Stocks Hitting New 52-Week Highs December 9 2015

The New 52-Week High indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
COSTCostco Wholesale Corp. (COST)CyclicalsBroadline Retailers89.6lrg159.72-9.15-5.42%952388712‑9, 16:00
TSNTyson Foods Inc Cl A (TSN)StaplesFood Products98.7lrg53.010.40.76%850067012‑9, 16:00
ATVIActivision Blizzard Inc. (ATVI)CyclicalsToys99.6lrg38.59-0.77-1.96%724528812‑9, 16:00
MCDMcDonalds Corp. (MCD)CyclicalsRestaurants & Bars97.1lrg116.580.050.04%695114812‑9, 16:00
SWHCSmith & Wesson Holding Corp. (SWHC)IndustrialDefense98.8sml21.640.251.17%620261112‑9, 16:00
TXMDTherapeuticsMD, Inc. (TXMD)StaplesFood Products98.7sml9.080.020.22%613016912‑9, 16:00
XCH.LXchanging (XCH.L)98.8lse193.7418.2410.39%517158512‑9, 16:00
TSNUTyson Foods, Inc. (TSNU)StaplesFood Products59.950.10.17%469417412‑9, 16:00
IPGInterpublic Grp Of Cos (IPG)CyclicalsMedia Agencies92.2lrg23.15-0.4-1.70%288254312‑9, 16:00
FCSFairchild Semiconductor Intl, Inc. (FCS)TechnologySemiconductors95.6sml20.830.211.02%274439212‑9, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)19.830.412.11%268613512‑9, 16:00
HYDMarket Vectors High Yield Municipal Index ETF (HYD)30.63-0.15-0.49%211482412‑9, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products99lrg77.01-0.71-0.91%202423112‑9, 16:00
BBY.LBalfour Beatty (BBY.L)87.5lse268.636.232.37%184298612‑9, 16:00
MONY.LMoneysupermarket.com Group (MONY.L)90.7lse335.2615.364.80%170618212‑9, 16:00
RNGRingCentral Inc. (RNG)TechnologyComputer Services98.6sml24.970.682.80%165690812‑9, 16:00
BLKASHYAP.INB. L. Kashyap and Sons Ltd. (BLKASHYAP.IN)99.1nse24.2-1.25-4.91%152027012‑9, 15:30
EDUNew Oriental Education & Technology Group Inc. (EDU)CyclicalsSpecial Consumer Services99.7mid31.92-0.4-1.24%149854112‑9, 16:00
BDXBecton Dickinson and Co. (BDX)Health CareMedical Supplies87.7lrg152.87-1.83-1.18%136764512‑9, 16:00
NTESNetEase.com, Inc. (NTES)TechnologyInternet176.5-4.01-2.22%130597012‑9, 16:00
CLXClorox Co. (CLX)StaplesNondurable Home Products95.9lrg127.73-1.99-1.53%127314012‑9, 16:00
PDQ.VPetrodorado Energy Ltd (PDQ.V)EnergyOil & Gas Producers0.340.0411.29%112284012‑9, 16:00
IDEA.LIdeagen (IDEA.L)98.6lse57.251.252.23%110798212‑9, 16:00
DPSDr. Pepper Snapple Group, Inc. (DPS)StaplesSoft Drinks96.2lrg90.94-1.62-1.75%104856412‑9, 16:00
MNGAMagneGas Corp. (MNGA)1.760.031.73%103627412‑9, 16:00
BERYBerry Plastics Group Inc. (BERY)MaterialsContainers & Packaging88.2sml36.71-0.75-2.00%99585812‑9, 16:00
NCLIND.INNCL Industries Limited (NCLIND.IN)98.7nse164.2-10.45-5.98%98637112‑9, 15:30
ZAGGZAGG Inc. (ZAGG)MaterialsSpecialty Chemicals99.1sml11.95-0.27-2.21%93795312‑9, 16:00
CUBECubeSmart (CUBE)FinancialSpecialty REITs94.1sml29.4-0.24-0.81%83725512‑9, 16:00
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs97.7lrg242.76-3.44-1.40%82834112‑9, 16:00
AML.LAmlin (AML.L)94.8lse661.330.470.07%71517312‑9, 16:00
ROG.VRoxgold, Inc. (ROG.V)MaterialsPrecious Metals0.77-0.07-8.33%68663012‑9, 16:00
EPAMEPAM Systems, Inc. (EPAM)TechnologySoftware93.9sml82.02-0.48-0.58%68373712‑9, 16:00
GASAGL Resources, Inc. (GAS)UtilitiesGas Distribution97.5lrg62.82-0.21-0.33%66077912‑9, 16:00
WTRAqua America, Inc. (WTR)UtilitiesWater94.7mid29.61-0.29-0.97%62986412‑9, 16:00
RPRealPage Inc. (RP)TechnologySoftware95.7sml23.2900.00%61921312‑9, 16:00
JAGRAN.INJagran Prakashan Ltd. (JAGRAN.IN)78.6nse151.12.051.38%58749412‑9, 15:30
TSYSTeleCommunication Systems, Inc. (TSYS)TechnologyComputer Services98.9sml4.9600.00%58062012‑9, 16:00
TFISPDR Nuveen Barclays Municipal Bond ETF (TFI)24.250.020.08%55068312‑9, 16:00
CASYCaseys General Stores, Inc. (CASY)StaplesFood Retailers97.2sml125.37-0.12-0.10%50669312‑9, 16:00
HUBSHubSpot Inc. (HUBS)TechnologySoftware95.8sml59.550.220.37%47509012‑9, 16:00
MUBiShares S&P National Municipal Bond Fund (MUB)110.130.120.11%47224212‑9, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx23.510.321.38%42644512‑9, 16:00
CNTYCentury Casinos, Inc. (CNTY)CyclicalsGambling7.34-0.06-0.81%37704412‑9, 16:00
DLR.TOHorizons U.S. Dollar Currency ETF (DLR.TO)92.6tsx13.51-0.02-0.15%37025112‑9, 16:00
LXFTLuxoft Holding, Inc. (LXFT)TechnologySoftware96.4sml75.89-4.31-5.37%29009812‑9, 16:00
ABCBABC Bancorp (ABCB)FinancialBanks95.5sml34.29-0.61-1.75%29000412‑9, 16:00
AMWDAmerican Woodmark Corp. (AMWD)IndustrialBuilding Materials99.2sml86.16-2.48-2.80%26325212‑9, 16:00
NPMNuveen Prem Incm Muni Fd2 (NPM)14.270.10.71%24817512‑9, 16:00
FIZZNational Beverage Corp. (FIZZ)StaplesSoft Drinks99.8sml45.910.330.72%21770312‑9, 16:00
TTR.L32red (TTR.L)99.3lse115.751.751.54%20444112‑9, 16:00
CVTCvent, Inc. (CVT)TechnologySoftware94.3sml34.96-1.71-4.66%19808912‑9, 16:00
NFI.TONew Flyer Industries Inc. (NFI.TO)IndustrialTransportation Equipment99.5tsx27.08-0.21-0.77%17628812‑9, 16:00
CCL/B.TOCCL Industries Inc. - Class B (CCL/B.TO)IndustrialPackaging & Containers98.7tsx218.87-6.94-3.07%16773612‑9, 15:59
LANCLancaster Colony Corp. (LANC)StaplesFood Products94.8sml110.89-1.8-1.60%15957812‑9, 16:00
GEMINI.INGemini Communication Ltd. (GEMINI.IN)98.2nse2.650.28.16%15138712‑9, 15:30
NPINuveen Prem Incm Muni Fund (NPI)13.820.030.22%13458612‑9, 16:00
PMLPIMCO Municipal Income Fund II (PML)12.31-0.04-0.36%13200412‑9, 16:00
RTHMarket Vectors Retail (RTH)97.8etf78.64-0.95-1.19%12158212‑9, 16:00
TRAK.LTrakm8 Holdings (TRAK.L)99.5lse348.7213.724.10%11762812‑9, 16:00
CAKE.LPatisserie Holdings (CAKE.L)95.8lse381.25123.25%11741412‑9, 16:00
IQIInvesco Quality Municipal Income Trust (IQI)12.51-0.09-0.69%11531912‑9, 16:00
OIAInvesco Municipal Income Opportunities Trust (OIA)7.2100.04%11317312‑9, 16:00
SLS.LStandard Life UK Smaller Companies Trust (SLS.L)94.9lse3797.52.02%11147612‑9, 16:00
PZAPowerShares Insured National Municipal Bond Portfolio (PZA)25.3900.00%10972812‑9, 16:00
MVFBlackrock MuniVest Fund Inc. (MVF)10.22-0.03-0.29%10904312‑9, 16:00
VKQInvesco Municipal Trust (VKQ)12.6-0.07-0.57%10572212‑9, 16:00
HSL.LHenderson Smaller Companies Investment Trust (HSL.L)86.7lse6971.50.22%10428312‑9, 16:00
FPEO.LF&C Private Equity Trust (FPEO.L)85.2lse2352.250.97%7479412‑9, 16:00
AWRAmerican States Water Co. (AWR)UtilitiesWater83.8sml41.73-0.41-0.97%7066112‑9, 16:00
EVNEaton Vance Municipal, Inc. (EVN)13.29-0.23-1.70%6724412‑9, 16:00
KYGA.LKerry Group (KYGA.L)89.3lse76.1-0.79-1.03%6461912‑9, 16:00
NMZNuveen Municipal High Income Opportunity Fund (NMZ)13.77-0.03-0.22%6377212‑9, 16:00
JESC.LJP Morgan Euro Small Co. Trust (JESC.L)91.6lse278-0.5-0.18%6023612‑9, 16:00
PMXPIMCO Municipal Income Fund III (PMX)11.470-0.01%5637812‑9, 16:00
KGP.LKingspan Group (KGP.L)93lse25.06-0.24-0.95%5395512‑9, 16:00
HFFCHF Financial Corp. (HFFC)FinancialBanks19.43-0.08-0.41%4829812‑9, 16:00
ZIC.TOBMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO)93tsx18.99-0.02-0.11%4769612‑9, 16:00
MHNBlackRock MuniHoldings New York Quality Fund, Inc. (MHN)14.20.030.21%4691112‑9, 16:00
BYD/UN.TOBoyd Group Income Fund (BYD/UN.TO)97.6tsx69.88-0.02-0.03%4650512‑9, 16:00
ERIEErie Indemnity Co. (ERIE)FinancialProperty-Casualty Insurance97.7mid98.42-0.44-0.45%3925712‑9, 16:00
MJS.VMajestic Gold Corp. (MJS.V)MaterialsPrecious Metals0.08-0.01-5.88%3200012‑9, 16:00
MUABlackrock MuniAssets Fund Inc. (MUA)13.930.030.22%3159012‑9, 16:00
ZLU.TOBMO Low Volatility US Equity ETF (ZLU.TO)94.3tsx27.99-0.23-0.82%2736512‑9, 15:54
XUEXueda Education Group (XUE)CyclicalsSpecial Consumer Services5.4200.00%2015912‑9, 16:00
IPU.LInvesco Perpetual UK Sml Co. Investment Trust (IPU.L)76.2lse388.25-1.62-0.41%1913812‑9, 16:00
EVSNFElbit Vision Systems Ltd. (EVSNF)TechnologyElectronic Equipment0.3100.00%612012‑9, 16:00
CTN.VCenturion Minerals Ltd. (CTN.V)MaterialsOther Mines0.100.00%12‑9, 16:00
PEYEPrecision Optics Corp., Inc. (PEYE)0.9300.00%12‑9, 16:00
PGIPremiere Global Services, Inc. (PGI)000.00%Unknown
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

December 22, 2015

Hammer Candlestick Patterns December 21 2015

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free