[vc_row][vc_column][vc_column_text css_animation=”left-to-right”]

Stocks Hitting New 52-Week Highs December 9 2015

The New 52-Week High indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

[/vc_column_text][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
COSTCostco Wholesale Corp. (COST)CyclicalsBroadline Retailers89.6lrg159.72-9.15-5.42%952388712‑9, 16:00
TSNTyson Foods Inc Cl A (TSN)StaplesFood Products98.7lrg53.010.40.76%850067012‑9, 16:00
ATVIActivision Blizzard Inc. (ATVI)CyclicalsToys99.6lrg38.59-0.77-1.96%724528812‑9, 16:00
MCDMcDonalds Corp. (MCD)CyclicalsRestaurants & Bars97.1lrg116.580.050.04%695114812‑9, 16:00
SWHCSmith & Wesson Holding Corp. (SWHC)IndustrialDefense98.8sml21.640.251.17%620261112‑9, 16:00
TXMDTherapeuticsMD, Inc. (TXMD)StaplesFood Products98.7sml9.080.020.22%613016912‑9, 16:00
XCH.LXchanging (XCH.L)98.8lse193.7418.2410.39%517158512‑9, 16:00
TSNUTyson Foods, Inc. (TSNU)StaplesFood Products59.950.10.17%469417412‑9, 16:00
IPGInterpublic Grp Of Cos (IPG)CyclicalsMedia Agencies92.2lrg23.15-0.4-1.70%288254312‑9, 16:00
FCSFairchild Semiconductor Intl, Inc. (FCS)TechnologySemiconductors95.6sml20.830.211.02%274439212‑9, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)19.830.412.11%268613512‑9, 16:00
HYDMarket Vectors High Yield Municipal Index ETF (HYD)30.63-0.15-0.49%211482412‑9, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products99lrg77.01-0.71-0.91%202423112‑9, 16:00
BBY.LBalfour Beatty (BBY.L)87.5lse268.636.232.37%184298612‑9, 16:00
MONY.LMoneysupermarket.com Group (MONY.L)90.7lse335.2615.364.80%170618212‑9, 16:00
RNGRingCentral Inc. (RNG)TechnologyComputer Services98.6sml24.970.682.80%165690812‑9, 16:00
BLKASHYAP.INB. L. Kashyap and Sons Ltd. (BLKASHYAP.IN)99.1nse24.2-1.25-4.91%152027012‑9, 15:30
EDUNew Oriental Education & Technology Group Inc. (EDU)CyclicalsSpecial Consumer Services99.7mid31.92-0.4-1.24%149854112‑9, 16:00
BDXBecton Dickinson and Co. (BDX)Health CareMedical Supplies87.7lrg152.87-1.83-1.18%136764512‑9, 16:00
NTESNetEase.com, Inc. (NTES)TechnologyInternet176.5-4.01-2.22%130597012‑9, 16:00
CLXClorox Co. (CLX)StaplesNondurable Home Products95.9lrg127.73-1.99-1.53%127314012‑9, 16:00
PDQ.VPetrodorado Energy Ltd (PDQ.V)EnergyOil & Gas Producers0.340.0411.29%112284012‑9, 16:00
IDEA.LIdeagen (IDEA.L)98.6lse57.251.252.23%110798212‑9, 16:00
DPSDr. Pepper Snapple Group, Inc. (DPS)StaplesSoft Drinks96.2lrg90.94-1.62-1.75%104856412‑9, 16:00
MNGAMagneGas Corp. (MNGA)1.760.031.73%103627412‑9, 16:00
BERYBerry Plastics Group Inc. (BERY)MaterialsContainers & Packaging88.2sml36.71-0.75-2.00%99585812‑9, 16:00
NCLIND.INNCL Industries Limited (NCLIND.IN)98.7nse164.2-10.45-5.98%98637112‑9, 15:30
ZAGGZAGG Inc. (ZAGG)MaterialsSpecialty Chemicals99.1sml11.95-0.27-2.21%93795312‑9, 16:00
CUBECubeSmart (CUBE)FinancialSpecialty REITs94.1sml29.4-0.24-0.81%83725512‑9, 16:00
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs97.7lrg242.76-3.44-1.40%82834112‑9, 16:00
AML.LAmlin (AML.L)94.8lse661.330.470.07%71517312‑9, 16:00
ROG.VRoxgold, Inc. (ROG.V)MaterialsPrecious Metals0.77-0.07-8.33%68663012‑9, 16:00
EPAMEPAM Systems, Inc. (EPAM)TechnologySoftware93.9sml82.02-0.48-0.58%68373712‑9, 16:00
GASAGL Resources, Inc. (GAS)UtilitiesGas Distribution97.5lrg62.82-0.21-0.33%66077912‑9, 16:00
WTRAqua America, Inc. (WTR)UtilitiesWater94.7mid29.61-0.29-0.97%62986412‑9, 16:00
RPRealPage Inc. (RP)TechnologySoftware95.7sml23.2900.00%61921312‑9, 16:00
JAGRAN.INJagran Prakashan Ltd. (JAGRAN.IN)78.6nse151.12.051.38%58749412‑9, 15:30
TSYSTeleCommunication Systems, Inc. (TSYS)TechnologyComputer Services98.9sml4.9600.00%58062012‑9, 16:00
TFISPDR Nuveen Barclays Municipal Bond ETF (TFI)24.250.020.08%55068312‑9, 16:00
CASYCaseys General Stores, Inc. (CASY)StaplesFood Retailers97.2sml125.37-0.12-0.10%50669312‑9, 16:00
HUBSHubSpot Inc. (HUBS)TechnologySoftware95.8sml59.550.220.37%47509012‑9, 16:00
MUBiShares S&P National Municipal Bond Fund (MUB)110.130.120.11%47224212‑9, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx23.510.321.38%42644512‑9, 16:00
CNTYCentury Casinos, Inc. (CNTY)CyclicalsGambling7.34-0.06-0.81%37704412‑9, 16:00
DLR.TOHorizons U.S. Dollar Currency ETF (DLR.TO)92.6tsx13.51-0.02-0.15%37025112‑9, 16:00
LXFTLuxoft Holding, Inc. (LXFT)TechnologySoftware96.4sml75.89-4.31-5.37%29009812‑9, 16:00
ABCBABC Bancorp (ABCB)FinancialBanks95.5sml34.29-0.61-1.75%29000412‑9, 16:00
AMWDAmerican Woodmark Corp. (AMWD)IndustrialBuilding Materials99.2sml86.16-2.48-2.80%26325212‑9, 16:00
NPMNuveen Prem Incm Muni Fd2 (NPM)14.270.10.71%24817512‑9, 16:00
FIZZNational Beverage Corp. (FIZZ)StaplesSoft Drinks99.8sml45.910.330.72%21770312‑9, 16:00
TTR.L32red (TTR.L)99.3lse115.751.751.54%20444112‑9, 16:00
CVTCvent, Inc. (CVT)TechnologySoftware94.3sml34.96-1.71-4.66%19808912‑9, 16:00
NFI.TONew Flyer Industries Inc. (NFI.TO)IndustrialTransportation Equipment99.5tsx27.08-0.21-0.77%17628812‑9, 16:00
CCL/B.TOCCL Industries Inc. - Class B (CCL/B.TO)IndustrialPackaging & Containers98.7tsx218.87-6.94-3.07%16773612‑9, 15:59
LANCLancaster Colony Corp. (LANC)StaplesFood Products94.8sml110.89-1.8-1.60%15957812‑9, 16:00
GEMINI.INGemini Communication Ltd. (GEMINI.IN)98.2nse2.650.28.16%15138712‑9, 15:30
NPINuveen Prem Incm Muni Fund (NPI)13.820.030.22%13458612‑9, 16:00
PMLPIMCO Municipal Income Fund II (PML)12.31-0.04-0.36%13200412‑9, 16:00
RTHMarket Vectors Retail (RTH)97.8etf78.64-0.95-1.19%12158212‑9, 16:00
TRAK.LTrakm8 Holdings (TRAK.L)99.5lse348.7213.724.10%11762812‑9, 16:00
CAKE.LPatisserie Holdings (CAKE.L)95.8lse381.25123.25%11741412‑9, 16:00
IQIInvesco Quality Municipal Income Trust (IQI)12.51-0.09-0.69%11531912‑9, 16:00
OIAInvesco Municipal Income Opportunities Trust (OIA)7.2100.04%11317312‑9, 16:00
SLS.LStandard Life UK Smaller Companies Trust (SLS.L)94.9lse3797.52.02%11147612‑9, 16:00
PZAPowerShares Insured National Municipal Bond Portfolio (PZA)25.3900.00%10972812‑9, 16:00
MVFBlackrock MuniVest Fund Inc. (MVF)10.22-0.03-0.29%10904312‑9, 16:00
VKQInvesco Municipal Trust (VKQ)12.6-0.07-0.57%10572212‑9, 16:00
HSL.LHenderson Smaller Companies Investment Trust (HSL.L)86.7lse6971.50.22%10428312‑9, 16:00
FPEO.LF&C Private Equity Trust (FPEO.L)85.2lse2352.250.97%7479412‑9, 16:00
AWRAmerican States Water Co. (AWR)UtilitiesWater83.8sml41.73-0.41-0.97%7066112‑9, 16:00
EVNEaton Vance Municipal, Inc. (EVN)13.29-0.23-1.70%6724412‑9, 16:00
KYGA.LKerry Group (KYGA.L)89.3lse76.1-0.79-1.03%6461912‑9, 16:00
NMZNuveen Municipal High Income Opportunity Fund (NMZ)13.77-0.03-0.22%6377212‑9, 16:00
JESC.LJP Morgan Euro Small Co. Trust (JESC.L)91.6lse278-0.5-0.18%6023612‑9, 16:00
PMXPIMCO Municipal Income Fund III (PMX)11.470-0.01%5637812‑9, 16:00
KGP.LKingspan Group (KGP.L)93lse25.06-0.24-0.95%5395512‑9, 16:00
HFFCHF Financial Corp. (HFFC)FinancialBanks19.43-0.08-0.41%4829812‑9, 16:00
ZIC.TOBMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO)93tsx18.99-0.02-0.11%4769612‑9, 16:00
MHNBlackRock MuniHoldings New York Quality Fund, Inc. (MHN)14.20.030.21%4691112‑9, 16:00
BYD/UN.TOBoyd Group Income Fund (BYD/UN.TO)97.6tsx69.88-0.02-0.03%4650512‑9, 16:00
ERIEErie Indemnity Co. (ERIE)FinancialProperty-Casualty Insurance97.7mid98.42-0.44-0.45%3925712‑9, 16:00
MJS.VMajestic Gold Corp. (MJS.V)MaterialsPrecious Metals0.08-0.01-5.88%3200012‑9, 16:00
MUABlackrock MuniAssets Fund Inc. (MUA)13.930.030.22%3159012‑9, 16:00
ZLU.TOBMO Low Volatility US Equity ETF (ZLU.TO)94.3tsx27.99-0.23-0.82%2736512‑9, 15:54
XUEXueda Education Group (XUE)CyclicalsSpecial Consumer Services5.4200.00%2015912‑9, 16:00
IPU.LInvesco Perpetual UK Sml Co. Investment Trust (IPU.L)76.2lse388.25-1.62-0.41%1913812‑9, 16:00
EVSNFElbit Vision Systems Ltd. (EVSNF)TechnologyElectronic Equipment0.3100.00%612012‑9, 16:00
CTN.VCenturion Minerals Ltd. (CTN.V)MaterialsOther Mines0.100.00%12‑9, 16:00
PEYEPrecision Optics Corp., Inc. (PEYE)0.9300.00%12‑9, 16:00
PGIPremiere Global Services, Inc. (PGI)000.00%Unknown
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_separator][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column width=”2/3″]
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

[vc_row][vc_column][vc_column_text css_animation=”left-to-right”] Morning Star Patterns December 21 2015 WHAT IS A MORNING STAR PATTERN? The morning star pattern is a bullish 3-bar candlestick pattern, the first […]
December 22, 2015

Hammer Candlestick Patterns December 21 2015

[vc_row][vc_column][vc_column_text css_animation=”left-to-right”] Hammer Candlestick Patterns December 21 2015 WHAT IS A HAMMER PATTERN? The Hammer is a bullish reversal pattern that forms after a decline. In […]
[/vc_column][vc_column width=”1/3″][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content” css=”.vc_custom_1444626238270{margin-bottom: 0px !important;background-color: #636363 !important;}”][vc_column][vc_empty_space height=”4px”][vc_column_text css_animation=”appear”]

Daily Trading Signals

Here’s what we’ve got for you

 

[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]

Skip to content