The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| ETF Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 12.06 | Low | 11.43 | |
| 23.68 52Wk High (-51.18%)Since 12/10/14 |
11.43 52Wk Low (+1.14%)Since 12/09/15 |
|||
| Open | 11.77 | Prev Close | 11.68 | |
| Volume | 39,419,987 | Avg Volume | 31,717,334 | |
| Managed Assets | $2.93 B | Div & Yield | N/A | |
| Weighted Alpha | -50.23 | Standard Dev | -0.49 | |
| 20-Day Average 12.84 | 100-Day Average 14.40 | |||
| 26.27%14-Day Rel Strength | 6.28% 14-Day Stochastic | |||
| ETF Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 5.36 | Low | 4.58 | |
| 80.00 52Wk High (-94.09%)Since 12/10/14 |
4.58 52Wk Low (+3.28%)Since 12/09/15 |
|||
| Open | 5.01 | Prev Close | 4.87 | |
| Volume | 65,627,931 | Avg Volume | 38,413,957 | |
| Managed Assets | $946.14 M | Div & Yield | N/A | |
| Weighted Alpha | -94.09 | Standard Dev | -0.44 | |
| 20-Day Average 6.67 | 100-Day Average 10.60 | |||
| 27.18%14-Day Rel Strength | 4.79% 14-Day Stochastic | |||
| ETF Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 33.67 | Low | 31.92 | |
| 56.18 52Wk High (-42.11%)Since 04/16/15 |
30.97 52Wk Low (+5.00%)Since 12/08/15 |
|||
| Open | 32.50 | Prev Close | 32.23 | |
| Volume | 19,249,098 | Avg Volume | 13,451,840 | |
| Managed Assets | $1.39 B | Div & Yield | $0.73 (2.27%) | |
| Weighted Alpha | -33.13 | Standard Dev | +0.33 | |
| 20-Day Average 36.20 | 100-Day Average 36.96 | |||
| 32.66%14-Day Rel Strength | 21.12% 14-Day Stochastic | |||
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan Inc. (KMI) | Energy | Pipelines | 1 | lrg | 16.81 | 1.09 | 6.93% | 196121232 | 12‑9, 16:00 |
| LMI.L | Lonmin (LMI.L) | 0 | lse | 1.01 | -0.03 | -2.88% | 79116132 | 12‑9, 16:00 | ||
| UWTI | VelocityShares 3x Long Crude ETN (UWTI) | 4.73 | -0.14 | -2.87% | 65572142 | 12‑9, 16:00 | ||||
| HCTI | Hybrid Coating Technologies, Inc. (HCTI) | 0 | 0 | 8.33% | 64008187 | 12‑9, 16:00 | ||||
| FCX | Freeport-McMoRan, Inc. (FCX) | Materials | Nonferrous Metals | 0.7 | lrg | 6.99 | 0.25 | 3.71% | 60639801 | 12‑9, 16:00 |
| ETE | Energy Transfer Equity LP (ETE) | Energy | Pipelines | 1.5 | lrg | 14.9 | 1.7 | 12.88% | 46551849 | 12‑9, 16:00 |
| USO | United States Oil Fund, LP (USO) | 1.3 | etf | 11.56 | -0.12 | -1.03% | 38808466 | 12‑9, 16:00 | ||
| ROSE.L | Rose Petroleum (ROSE.L) | 1.1 | lse | 0.09 | -0.01 | -6.50% | 36707350 | 12‑9, 16:00 | ||
| AMLP | Alerian MLP ETF (AMLP) | 6 | etf | 11.36 | 0.91 | 8.71% | 32745259 | 12‑9, 16:00 | ||
| NCT.L | Northcote Energy Ltd (NCT.L) | 1.5 | lse | 0.07 | 0 | -0.76% | 31188748 | 12‑9, 16:00 | ||
| TSCO.L | Tesco (TSCO.L) | 14.5 | lse | 157.24 | 0.67 | 0.43% | 29381532 | 12‑9, 16:00 | ||
| MRNJ | Metatron Inc. (MRNJ) | Industrial | Trucking | 0 | 0 | -42.31% | 26901911 | 12‑9, 16:00 | ||
| AAL.L | Anglo American (AAL.L) | 2.1 | lse | 319.7 | -7.6 | -2.32% | 26621881 | 12‑9, 16:00 | ||
| SOLO.L | Solo Oil (SOLO.L) | 3.8 | lse | 0.24 | -0.02 | -6.40% | 25042390 | 12‑9, 16:00 | ||
| GNPT | Green Parts International Inc. (GNPT) | 0 | 0 | -6.25% | 24288178 | 12‑9, 16:00 | ||||
| CHK | Chesapeake Energy Corp. (CHK) | Energy | Exploration & Production | 0.3 | lrg | 4.47 | 0.07 | 1.59% | 23796648 | 12‑9, 16:00 |
| VALE | Companhia Vale do Rio Doce SA (VALE) | Materials | Steel | 2.6 | lrg | 3.29 | 0.17 | 5.45% | 20163108 | 12‑9, 16:00 |
| BLTA | Baltia Airlines Inc. (BLTA) | Industrial | Airlines | 0 | 0 | 6.67% | 19086953 | 12‑9, 16:00 | ||
| JNK | SPDR Barclays High Yield Bond ETF (JNK) | 31.5 | etf | 34.52 | 0.08 | 0.23% | 18707893 | 12‑9, 16:00 | ||
| MT | ArcelorMittal SA (MT) | Materials | Steel | 4.01 | 0.08 | 2.04% | 17918950 | 12‑9, 16:00 | ||
| FM.TO | First Quantum Minerals Ltd. (FM.TO) | Materials | Metal Mines | 1.7 | tsx | 4.76 | 0.36 | 8.18% | 17822641 | 12‑9, 16:00 |
| BLT.L | BHP Billiton (BLT.L) | 8.7 | lse | 740.29 | 13.48 | 1.86% | 17557108 | 12‑9, 16:00 | ||
| XOP | SPDR S&P Oil & Gas Exploration & Production Index (XOP) | 3.4 | etf | 32.52 | 0.29 | 0.90% | 17371004 | 12‑9, 16:00 | ||
| SWN | Southwestern Energy Co. (SWN) | Energy | Exploration & Production | 0 | lrg | 6.95 | -0.03 | -0.43% | 16905743 | 12‑9, 16:00 |
| WMB | Williams Cos., Inc. (WMB) | Energy | Pipelines | 4.7 | lrg | 28.94 | 2.34 | 8.80% | 16892237 | 12‑9, 16:00 |
| CNX | Consol Energy, Inc. (CNX) | Energy | Coal | 0.1 | lrg | 6.9 | 0.4 | 6.15% | 16563677 | 12‑9, 16:00 |
| CNA.L | Centrica (CNA.L) | 20.3 | lse | 206.1 | 4.2 | 2.08% | 14566231 | 12‑9, 16:00 | ||
| EPD | Enterprise Products Partn (EPD) | Energy | Pipelines | 18.6 | lrg | 24.21 | 1.56 | 6.89% | 14391213 | 12‑9, 16:00 |
| AXXE | Axxess Pharma Inc. (AXXE) | Health Care | Pharmaceuticals | 0 | 0 | 16.67% | 14252045 | 12‑9, 16:00 | ||
| SPLS | Staples, Inc. (SPLS) | Cyclicals | Specialty Retailers | 3.9 | lrg | 9.86 | -0.22 | -2.18% | 14019641 | 12‑9, 16:00 |
| X | USX-US Steel Group, Inc. (X) | Materials | Steel | 0.9 | lrg | 7.88 | 0.79 | 11.14% | 13990539 | 12‑9, 16:00 |
| UGAZ | VelocityShares 3x Long Natural Gas ETN (UGAZ) | 2 | -0.04 | -1.72% | 13688638 | 12‑9, 16:00 | ||||
| WLL | Whiting Petroleum Corp (WLL) | Energy | Exploration & Production | 2.2 | mid | 12.65 | 0.27 | 2.18% | 13582243 | 12‑9, 16:00 |
| HTZ | Hertz Global Holdings, Inc. (HTZ) | Cyclicals | Travel & Tourism | 14.2 | mid | 14.25 | 0.55 | 4.01% | 13476800 | 12‑9, 16:00 |
| SE | Spectra Energy Corp. (SE) | Utilities | Gas Distribution | 11.7 | lrg | 23.94 | 1.64 | 7.35% | 13270630 | 12‑9, 16:00 |
| UCO | ProShares Ultra DJ-UBS Crude Oil (UCO) | 14.03 | -0.27 | -1.89% | 13149194 | 12‑9, 16:00 | ||||
| VALE/P | Companhia Vale do Rio Doce (VALE/P) | Materials | Steel | 1.6 | lrg | 2.59 | 0.1 | 4.02% | 12888292 | 12‑9, 16:00 |
| AMJ | JP Morgan Alerian MLP (AMJ) | 4.4 | etf | 27.71 | 1.94 | 7.53% | 12738361 | 12‑9, 16:00 | ||
| SD | Sandridge Energy, Inc. (SD) | Energy | Exploration & Production | 1.3 | sml | 0.27 | 0.01 | 5.53% | 12303458 | 12‑9, 16:00 |
| MRW.L | Morrison (Wm) Supermarkets (MRW.L) | 19.7 | lse | 142.01 | -2.92 | -2.01% | 12283208 | 12‑9, 16:00 | ||
| GNW | Genworth Financial Inc. (GNW) | Financial | Life Insurance | 2.3 | lrg | 3.98 | -0.2 | -4.78% | 12034815 | 12‑9, 16:00 |
| HLIT | Harmonic, Inc. (HLIT) | Technology | Telecom Equipment | 9.5 | sml | 4.34 | -0.15 | -3.34% | 11946688 | 12‑9, 16:00 |
| SDRL | Seadrill Ltd. (SDRL) | Energy | Oil Equipment & Services | 1.3 | mid | 4.33 | -0.05 | -1.14% | 11659551 | 12‑9, 16:00 |
| STAN.L | Standard Chartered (STAN.L) | 8.5 | lse | 514.23 | -5.37 | -1.03% | 11280063 | 12‑9, 16:00 | ||
| IDFC.IN | IDFC Ltd. (IDFC.IN) | 0.2 | nse | 45.15 | -2.05 | -4.34% | 11007673 | 12‑9, 15:30 | ||
| RIO.L | Rio Tinto (RIO.L) | 12.8 | lse | 1914.94 | 21.94 | 1.16% | 10425515 | 12‑9, 16:00 | ||
| NTOG.L | Nostra Terra Oil And Gas Company (NTOG.L) | 2.5 | lse | 0.06 | 0 | -2.74% | 10247874 | 12‑9, 16:00 | ||
| COG | Cabot Oil & Gas Corp. (COG) | Energy | Exploration & Production | 3.5 | lrg | 17.37 | -0.19 | -1.08% | 10065862 | 12‑9, 16:00 |
| UNP | Union Pacific Corp. (UNP) | Industrial | Railroad | 14.8 | lrg | 77.54 | 1.94 | 2.57% | 9972284 | 12‑9, 16:00 |
| RBS.L | Royal Bank Of Scotland Group (RBS.L) | 23.8 | lse | 290.3 | -1.42 | -0.49% | 9838793 | 12‑9, 16:00 | ||
| CS.TO | Capstone Mining Corp. (CS.TO) | Materials | Precious Metals | 0.32 | -0.01 | -1.56% | 9753859 | 12‑9, 16:00 | ||
| BBA.L | Bba Aviation (BBA.L) | 9.5 | lse | 170.1 | 0.8 | 0.47% | 9495874 | 12‑9, 16:00 | ||
| HOU.TO | Horizons BetaPro NYMEX Crude Oil Bull Plus ETF (HOU.TO) | 0.7 | tsx | 5.58 | -0.08 | -1.41% | 9464683 | 12‑9, 16:00 | ||
| NTEK | NanoTech Entertainment Inc. (NTEK) | Cyclicals | Gambling | 0.01 | 0 | -1.89% | 8802302 | 12‑9, 16:00 | ||
| APC | Anadarko Petroleum Corp. (APC) | Energy | Exploration & Production | 4.5 | lrg | 50.83 | -0.99 | -1.91% | 8609441 | 12‑9, 16:00 |
| ODP | Office Depot, Inc. (ODP) | Cyclicals | Specialty Retailers | 8.1 | mid | 5.58 | -0.08 | -1.41% | 8603520 | 12‑9, 16:00 |
| POT | Potash Corp. Saskatch, Inc. (POT) | Materials | Specialty Chemicals | 5.3 | lrg | 17.95 | 0.09 | 0.50% | 7927240 | 12‑9, 16:00 |
| DVN | Devon Energy Corp. (DVN) | Energy | Exploration & Production | 3.8 | lrg | 35.32 | 0.13 | 0.37% | 7914084 | 12‑9, 16:00 |
| ABHI | AmbiCom Holdings, Inc. (ABHI) | Technology | Telecom Equipment | 0 | 0 | -14.29% | 7656338 | 12‑9, 16:00 | ||
| MNKD | MannKind Corp. (MNKD) | Health Care | Biotechnology | 1.3 | sml | 1.55 | -0.12 | -6.91% | 7629861 | 12‑9, 16:00 |
| IBN | Icici Bank Ltd. (IBN) | Financial | Banks | 18.3 | lrg | 7.78 | -0.04 | -0.51% | 7161710 | 12‑9, 16:00 |
| NOV | National Oilwell Varco, Inc. (NOV) | Energy | Oil Equipment & Services | 8.5 | lrg | 33.85 | 0.35 | 1.04% | 7078304 | 12‑9, 16:00 |
| PGF.TO | Pengrowth Energy Corp. (PGF.TO) | Energy | Oil & Gas Producers | 5.4 | tsx | 1.21 | 0.1 | 9.01% | 6920864 | 12‑9, 16:00 |
| AXP | American Express Co. (AXP) | Financial | Consumer Finance | 32.7 | lrg | 69.86 | -0.05 | -0.07% | 6903970 | 12‑9, 16:00 |
| AKS | AKSteel Holding Corp. (AKS) | Materials | Steel | 10.2 | sml | 2.33 | 0.2 | 9.39% | 6887539 | 12‑9, 16:00 |
| TCK | Teck Resources Ltd. (TCK) | Materials | Nonferrous Metals | 1.6 | mid | 3.68 | 0.17 | 4.84% | 6778007 | 12‑9, 16:00 |
| TCK/B.TO | Teck Resources Ltd. (TCK/B.TO) | Materials | Integrated Mines | 1.8 | tsx | 5 | 0.23 | 4.82% | 6318724 | 12‑9, 16:00 |
| BHP | BHP Billiton Ltd. (BHP) | Materials | General Mining | 4.2 | lrg | 24.94 | 0.5 | 2.05% | 6182749 | 12‑9, 16:00 |
| DYN | Dynegy Inc. (DYN) | Utilities | Conventional Electricity | 2 | sml | 11.5 | -0.08 | -0.69% | 6015577 | 12‑9, 16:00 |
| PAGP | Plains Group Holdings, LP (PAGP) | Energy | Pipelines | 3.3 | mid | 10.18 | 1.2 | 13.36% | 5988218 | 12‑9, 16:00 |
| EXC | Exelon Corp. (EXC) | Utilities | Conventional Electricity | 18.7 | lrg | 26.57 | 0.03 | 0.11% | 5831058 | 12‑9, 16:00 |
| BKD | Brookdale Senior Living, Inc. (BKD) | Health Care | Health Care Providers | 6.5 | mid | 18.79 | -0.31 | -1.62% | 5717798 | 12‑9, 16:00 |
| RIO | Rio Tinto PLC (RIO) | Materials | General Mining | 6.4 | lrg | 29.41 | 0.91 | 3.19% | 5707539 | 12‑9, 16:00 |
| ENB.TO | Enbridge, Inc. (ENB.TO) | Energy | Oil Pipelines | 16.9 | tsx | 43.13 | 1.27 | 3.03% | 5690693 | 12‑9, 16:00 |
| FCG | First Trust ISE Revere Natural Gas ETF (FCG) | 0.3 | etf | 4.78 | 0.05 | 1.06% | 5678227 | 12‑9, 16:00 | ||
| AMX | America Movil S.A. de CV (AMX) | Technology | Mobile Telecommunications | 10.5 | lrg | 14.75 | -0.01 | -0.07% | 5633022 | 12‑9, 16:00 |
| OKE | Oneok, Inc. (OKE) | Utilities | Gas Distribution | 2 | lrg | 22.2 | 0.74 | 3.45% | 5527383 | 12‑9, 16:00 |
| LUN.TO | Lundin Mining Corp. (LUN.TO) | Materials | Metal Mines | 14.4 | tsx | 3.59 | 0.08 | 2.28% | 5485391 | 12‑9, 16:00 |
| RRC | Range Resources Corp. (RRC) | Energy | Exploration & Production | 2.8 | lrg | 26.14 | 0.39 | 1.51% | 5462326 | 12‑9, 16:00 |
| DRYS | Dry Ships Inc. (DRYS) | Industrial | Marine Transportation | 0.12 | -0.02 | -14.91% | 5323154 | 12‑9, 16:00 | ||
| HK | Halcon Resources Corp. (HK) | Energy | Exploration & Production | 2.6 | sml | 0.47 | 0.04 | 9.42% | 5244385 | 12‑9, 16:00 |
| ANTO.L | Antofagasta (ANTO.L) | 10.7 | lse | 437.16 | -4.54 | -1.03% | 5156774 | 12‑9, 16:00 | ||
| WPZ | Williams Partners LP (WPZ) | Energy | Pipelines | 24.17 | 1.09 | 4.72% | 5054945 | 12‑9, 16:00 | ||
| ADM | Archer Daniels Midland Co. (ADM) | Staples | Food Products | 8.9 | lrg | 35.41 | 0.14 | 0.40% | 5050535 | 12‑9, 16:00 |
| BHARTIARTL.IN | Bharti Airtel Ltd. (BHARTIARTL.IN) | 7.6 | nse | 310.85 | -6.15 | -1.94% | 4676095 | 12‑9, 15:30 | ||
| MUR | Murphy Oil Corp. Holding Co. (MUR) | Energy | Integrated Oil & Gas | 3.1 | lrg | 22.85 | -0.69 | -2.93% | 4667001 | 12‑9, 16:00 |
| DJP | iPath Bloomberg Commodity Index Total Return ETN (DJP) | 7.2 | etf | 21.71 | 0.01 | 0.05% | 4614378 | 12‑9, 16:00 | ||
| OIL | iPath S&P GSCI Crude Oil Total Return Index ETN (OIL) | 0.8 | etf | 6.64 | -0.07 | -1.04% | 4585061 | 12‑9, 16:00 | ||
| LNCO | LinnCo LLC (LNCO) | Energy | Integrated Oil & Gas | 1.14 | 0.1 | 10.14% | 4570513 | 12‑9, 16:00 | ||
| PD.TO | Precision Drilling Corp. (PD.TO) | Energy | Oil & Gas Field Services | 9.8 | tsx | 4.82 | 0.16 | 3.43% | 4553471 | 12‑9, 16:00 |
| JOY | Joy Global Inc. (JOY) | Industrial | Commercial Vehicles | 0.6 | lrg | 12.29 | 0.38 | 3.19% | 4485749 | 12‑9, 16:00 |
| BKLN | PowerShares Senior Loan Portfolio (BKLN) | 46.5 | etf | 22.47 | -0.04 | -0.18% | 4464921 | 12‑9, 16:00 | ||
| AMFW.L | Amec Foster Wheeler (AMFW.L) | 5.7 | lse | 388.85 | 3.1 | 0.80% | 4437345 | 12‑9, 16:00 | ||
| RICE | Rice Energy Inc. (RICE) | Energy | Exploration & Production | 2.3 | mid | 9.88 | 0.42 | 4.44% | 4388825 | 12‑9, 16:00 |
| EQT | EQT Corp. (EQT) | Energy | Exploration & Production | 4.4 | lrg | 51.75 | -0.63 | -1.20% | 4377740 | 12‑9, 16:00 |
| BRCD | Brocade Communications Systems, Inc. (BRCD) | Technology | Telecom Equipment | 20.6 | mid | 8.88 | -0.2 | -2.20% | 4339417 | 12‑9, 16:00 |
| EWC | Canada iShares (EWC) | 13.1 | etf | 22.08 | 0.11 | 0.50% | 4320104 | 12‑9, 16:00 | ||
| SRSP.L | Sirius Petroleum (SRSP.L) | 3.4 | lse | 0.3 | -0.03 | -7.58% | 4249615 | 12‑9, 16:00 | ||
| UPL | Ultra Petroleum Corp. (UPL) | Energy | Exploration & Production | 0.9 | sml | 3.1 | 0.09 | 2.99% | 4228527 | 12‑9, 16:00 |
| ADANIPORTS.IN | Adani Ports and Special Economic Zone Ltd. (ADANIPORTS.IN) | 5.6 | nse | 244 | -7.05 | -2.81% | 4226145 | 12‑9, 15:30 | ||
| ONGC.IN | Oil & Natural Gas Corp. Ltd. (ONGC.IN) | 4.4 | nse | 217.1 | 2.6 | 1.21% | 4215793 | 12‑9, 15:30 | ||
| BBL | BHP Billiton plc (BBL) | Materials | General Mining | 3.4 | lrg | 22.67 | 0.71 | 3.23% | 4206349 | 12‑9, 16:00 |
| SAV.L | Savannah Resources (SAV.L) | 16.3 | lse | 1.63 | -0.1 | -5.55% | 4186871 | 12‑9, 16:00 | ||
| EAPH | Easton Pharmaceuticals Inc. (EAPH) | Health Care | Pharmaceuticals | 0 | 0 | -2.44% | 4112099 | 12‑9, 16:00 | ||
| NBGGY | National Bank Of Greece (NBGGY) | Financial | Banks | 0 | mid | 0.42 | -0.16 | -27.65% | 4073178 | 12‑9, 16:00 |
| CIE | Cobalt International Energy Inc. (CIE) | Energy | Exploration & Production | 14.5 | mid | 7 | 0.1 | 1.45% | 4014345 | 12‑9, 16:00 |
| SGY.TO | Surge Energy Inc. (SGY.TO) | Energy | Oil & Gas Producers | 6.3 | tsx | 2.09 | 0.09 | 4.50% | 3942554 | 12‑9, 16:00 |
| USPR | US Precious Metals Inc. (USPR) | Materials | General Mining | 0.02 | 0.01 | 58.26% | 3899637 | 12‑9, 16:00 | ||
| CPN | Calpine Corp. (CPN) | Utilities | Conventional Electricity | 13.7 | mid | 12.93 | 0.14 | 1.09% | 3876259 | 12‑9, 16:00 |
| ERF.TO | Enerplus Corp. (ERF.TO) | Energy | Oil & Gas Producers | 2.8 | tsx | 5.31 | -0.11 | -2.03% | 3870194 | 12‑9, 16:00 |
| PSON.L | Pearson (PSON.L) | 10.3 | lse | 746.2 | -17.8 | -2.33% | 3861683 | 12‑9, 16:00 | ||
| VAPE | Vape Holdings, Inc. (VAPE) | Cyclicals | Special Consumer Services | 0.01 | 0 | -6.78% | 3803572 | 12‑9, 16:00 | ||
| PRE.TO | Pacific Rubiales Energy Corp. (PRE.TO) | Energy | Oil & Gas Producers | 0.3 | tsx | 1.35 | 0.06 | 4.65% | 3761327 | 12‑9, 16:00 |
| UNG | United States Natural Gas Fund (UNG) | 1.1 | etf | 8.06 | -0.05 | -0.62% | 3710835 | 12‑9, 16:00 | ||
| SAIL.IN | Steel Authority of India Ltd. (SAIL.IN) | 4 | nse | 43.65 | -0.8 | -1.80% | 3675577 | 12‑9, 15:30 | ||
| SGC.L | Stagecoach Group (SGC.L) | 17.2 | lse | 304.7 | -51.29 | -14.41% | 3627616 | 12‑9, 16:00 | ||
| ENB | Enbridge, Inc. (ENB) | Energy | Pipelines | 7.3 | lrg | 31.82 | 1 | 3.24% | 3435578 | 12‑9, 16:00 |
| CMI | Cummins Inc. (CMI) | Industrial | Commercial Vehicles | 6.9 | lrg | 89.92 | -0.26 | -0.29% | 3428171 | 12‑9, 16:00 |
| FITB.L | Fitbug Holdings (FITB.L) | 0.7 | lse | 0.85 | -0.07 | -8.11% | 3388003 | 12‑9, 16:00 | ||
| POT.TO | Potash Corp. of Saskatchewan, Inc. (POT.TO) | Materials | Chemicals | 12 | tsx | 24.35 | 0.09 | 0.37% | 3273129 | 12‑9, 16:00 |
| NRF | NorthStar Realty Finance Corp. (NRF) | Financial | Mortgage REITs | 7.8 | mid | 16.91 | 0.48 | 2.92% | 3236669 | 12‑9, 16:00 |
| CLF | Cliffs Natural Resources Inc. (CLF) | Materials | Steel | 4 | sml | 2.15 | 0.04 | 1.90% | 3199030 | 12‑9, 16:00 |
| EPE | EP Energy Corp. (EPE) | Energy | Exploration & Production | 0.9 | mid | 3.82 | -0.13 | -3.29% | 3176686 | 12‑9, 16:00 |
| KYN | Kayne Anderson MLP Investment Co. (KYN) | 3.6 | mid | 14.99 | 1 | 7.15% | 3176421 | 12‑9, 16:00 | ||
| KMI/WT | Kinder Morgan, Inc. (KMI/WT) | 0.1 | -0.01 | -9.91% | 3109356 | 12‑9, 16:00 | ||||
| HSE.TO | Husky Energy, Inc. (HSE.TO) | Energy | Integrated Oils | 8.3 | tsx | 15.11 | -0.46 | -2.95% | 3104834 | 12‑9, 16:00 |
| ATI | Allegheny Technologies (ATI) | Materials | Steel | 1.3 | lrg | 11.9 | 0.37 | 3.21% | 3093811 | 12‑9, 16:00 |
| PCAR | PACCAR, Inc. (PCAR) | Industrial | Commercial Vehicles | 16.8 | lrg | 48.84 | 0.39 | 0.80% | 3053812 | 12‑9, 16:00 |
| GLNG | Golar LNG Ltd (GLNG) | Energy | Oil Equipment & Services | 2.9 | mid | 19.43 | 1.8 | 10.21% | 3051112 | 12‑9, 16:00 |
| LINE | Linn Energy LLC (LINE) | Energy | Exploration & Production | 0.3 | mid | 1.59 | 0.07 | 4.61% | 3023206 | 12‑9, 16:00 |
| TA.TO | TransAlta Corp. (TA.TO) | Utilities | Electrical Utilities | 2.5 | tsx | 4.29 | -0.06 | -1.38% | 3015512 | 12‑9, 16:00 |
| ORIG | Ocean Rig UDW Inc. (ORIG) | Energy | Oil Equipment & Services | 1.58 | 0.07 | 4.64% | 3011947 | 12‑9, 16:00 | ||
| PDS | Precision Drilling Corp. (PDS) | Energy | Oil Equipment & Services | 3.53 | 0.11 | 3.22% | 2996381 | 12‑9, 16:00 | ||
| OI | Owens Illinois, Inc. (OI) | Materials | Containers & Packaging | 9.8 | lrg | 18 | -0.03 | -0.17% | 2955667 | 12‑9, 16:00 |
| VNR | Vanguard Natural Resources, LLC (VNR) | Energy | Exploration & Production | 2.88 | -0.12 | -4.00% | 2916268 | 12‑9, 16:00 | ||
| SN | Sanchez Energy Corp. (SN) | Energy | Exploration & Production | 2.7 | sml | 3.94 | 0.25 | 6.78% | 2902253 | 12‑9, 16:00 |
| CNP | CenterPoint Energy, Inc. (CNP) | Utilities | Multiutilities | 27.8 | lrg | 16.41 | 0.07 | 0.43% | 2873115 | 12‑9, 16:00 |
| RJI | ELEMENTS Rogers Intl Commodity Index - Total Return (RJI) | 7.7 | etf | 4.7 | 0.01 | 0.21% | 2864221 | 12‑9, 16:00 | ||
| LUK | Leucadia National Corp. (LUK) | Utilities | Fixed Telecommunications | 10.7 | lrg | 17.32 | -0.32 | -1.81% | 2858565 | 12‑9, 16:00 |
| SJNK | SPDR Barclays Capital Short Term High Yield Bond ETF (SJNK) | 34.4 | etf | 26.1 | 0.07 | 0.27% | 2842428 | 12‑9, 16:00 | ||
| MLPI | UBS E-TRACS Alerian MLP Infrastructure (MLPI) | 4.5 | etf | 24.65 | 1.93 | 8.49% | 2822267 | 12‑9, 16:00 | ||
| MX | MagnaChip Semiconductor Corp. (MX) | Technology | Semiconductors | 4.88 | -0.02 | -0.41% | 2745338 | 12‑9, 16:00 | ||
| NSAM | NorthStar Asset Management Group Inc. (NSAM) | Financial | Asset Managers | 10.8 | mid | 12.13 | 0.14 | 1.17% | 2741738 | 12‑9, 16:00 |
| AMBUJACEM.IN | Ambuja Cements Ltd. (AMBUJACEM.IN) | 11.6 | nse | 189.4 | -4.8 | -2.47% | 2732209 | 12‑9, 15:30 | ||
| RAS | RAIT Financial Trust (RAS) | Financial | Mortgage REITs | 2.8 | sml | 2.82 | -0.15 | -5.05% | 2708965 | 12‑9, 16:00 |
| DBC | DB Commodities Tracking Index Fund (DBC) | 9.1 | etf | 13.72 | 0.01 | 0.07% | 2688049 | 12‑9, 16:00 | ||
| BAS | Basic Energy Services Inc. (BAS) | Energy | Oil Equipment & Services | 3.7 | sml | 3.04 | 0.03 | 1.00% | 2675708 | 12‑9, 16:00 |
| ICON | Iconix Brand Group, Inc. (ICON) | Cyclicals | Footwear | 1.5 | sml | 6.13 | 0.03 | 0.49% | 2672849 | 12‑9, 16:00 |
| CDCH | Cerro Dorado Inc (CDCH) | Materials | General Mining | 0 | 0 | 10.26% | 2672276 | 12‑9, 16:00 | ||
| FOGL.L | Falkland Oil And Gas Ltd (FOGL.L) | 1.2 | lse | 6.65 | -0.2 | -2.92% | 2589326 | 12‑9, 16:00 | ||
| MTCN | ArcelorMittal (MTCN) | Materials | Steel | 6.55 | 0.11 | 1.71% | 2512968 | 12‑9, 16:00 | ||
| AWGI | Ambient Water Corp. (AWGI) | 0.01 | 0 | 10.87% | 2496197 | 12‑9, 16:00 | ||||
| BHARATFORG.IN | Bharat Forge Ltd. (BHARATFORG.IN) | 4.8 | nse | 793.4 | -34.3 | -4.14% | 2451168 | 12‑9, 15:30 | ||
| UNFI | United Natural Foods, Inc. (UNFI) | Staples | Food Retailers | 11.1 | sml | 38.77 | 1.86 | 5.04% | 2435916 | 12‑9, 16:00 |
| BANKINDIA.IN | Bank of India (BANKINDIA.IN) | 2.8 | nse | 116.9 | -1.2 | -1.02% | 2418597 | 12‑9, 15:30 | ||
| OKS | ONEOK Partners, L.P. (OKS) | Energy | Pipelines | 19.7 | mid | 26.8 | 1.63 | 6.48% | 2404362 | 12‑9, 16:00 |
| MEMP | Memorial Production Partners LP (MEMP) | Energy | Exploration & Production | 2.17 | -0.03 | -1.36% | 2392711 | 12‑9, 16:00 | ||
| OREX | Orexigen Therapeutics, Inc. (OREX) | Health Care | Biotechnology | 3.7 | sml | 1.85 | 0.01 | 0.54% | 2390609 | 12‑9, 16:00 |
| HAIN | Hain Celestial Group, Inc. (HAIN) | Staples | Food Products | 9.8 | mid | 38.91 | 0.5 | 1.30% | 2384217 | 12‑9, 16:00 |
| ABY | Abengoa Yield Plc (ABY) | Utilities | Conventional Electricity | 5.9 | sml | 14.45 | 0.3 | 2.12% | 2366168 | 12‑9, 16:00 |
| MRD | Memorial Resource Development Corp. (MRD) | Energy | Exploration & Production | 22.9 | mid | 14.99 | 0.89 | 6.31% | 2363421 | 12‑9, 16:00 |
| CAR | Avis Budget Group, Inc. (CAR) | Cyclicals | Travel & Tourism | 12.5 | mid | 34.68 | 0.95 | 2.82% | 2349726 | 12‑9, 16:00 |
| NOG | Northern Oil and Gas, Inc. (NOG) | Energy | Exploration & Production | 11.2 | sml | 4.15 | 0.12 | 2.98% | 2347928 | 12‑9, 16:00 |
| GYLD | Arrow Dow Jones Global Yield ETF (GYLD) | 9.8 | etf | 17.96 | 0.16 | 0.90% | 2318175 | 12‑9, 16:00 | ||
| ARRY | Array Biopharma, Inc. (ARRY) | Health Care | Biotechnology | 9.7 | sml | 3.83 | -0.06 | -1.42% | 2297945 | 12‑9, 16:00 |
| POU.TO | Paramount Resources Ltd. (POU.TO) | Energy | Oil & Gas Producers | 0.1 | tsx | 5.95 | -0.15 | -2.46% | 2283110 | 12‑9, 16:00 |
| DBO | PowerShares DB Multi-Sector Commodity Trust Oil Fund (DBO) | 2.6 | etf | 9.53 | -0.05 | -0.52% | 2275580 | 12‑9, 16:00 | ||
| LT.IN | Larsen & Toubro Ltd. (LT.IN) | 8.2 | nse | 1300.9 | -14.35 | -1.09% | 2218455 | 12‑9, 15:30 | ||
| GLUU | Glu Mobile Inc. (GLUU) | Cyclicals | Toys | 8.2 | sml | 2.92 | -0.08 | -2.67% | 2209079 | 12‑9, 16:00 |
| CF | CF Industries Holdings, Inc. (CF) | Materials | Specialty Chemicals | 9.5 | lrg | 43.12 | 1.04 | 2.47% | 2196342 | 12‑9, 16:00 |
| BBVA | Banco Bilbao Vizcaya Argentaria, SA (BBVA) | Financial | Banks | 16.4 | lrg | 7.81 | 0.04 | 0.51% | 2171591 | 12‑9, 16:00 |
| SJT | San Juan Basin Royalty Trust (SJT) | Energy | Exploration & Production | 4.7 | -0.02 | -0.42% | 2171370 | 12‑9, 16:00 | ||
| TSCDY | Tesco PLC (TSCDY) | Staples | Food Retailers | 7 | lrg | 6.91 | -0.13 | -1.85% | 2158565 | 12‑9, 16:00 |
| PGH | Pengrowth Energy Corp. (PGH) | Energy | Exploration & Production | 0.88 | 0.07 | 9.08% | 2119587 | 12‑9, 16:00 | ||
| BRBY.L | Burberry Group (BRBY.L) | 16.2 | lse | 1184.45 | -16.36 | -1.36% | 2097358 | 12‑9, 16:00 | ||
| XME | SPDR S&P Metals & Mining Index (XME) | 2.5 | etf | 15.37 | 0.19 | 1.25% | 2085061 | 12‑9, 16:00 | ||
| KSU | Kansas City Southern Corp. (KSU) | Industrial | Railroad | 10.8 | lrg | 76.11 | -0.6 | -0.78% | 2082401 | 12‑9, 16:00 |
| PPL.TO | Pembina Pipeline Corp. (PPL.TO) | Energy | Oil Pipelines | 18.8 | tsx | 29.08 | 0.17 | 0.59% | 2080840 | 12‑9, 16:00 |
| OUTR | Outerwall Inc. (OUTR) | Financial | Financial Administration | 5 | sml | 40.9 | -3.14 | -7.13% | 2032487 | 12‑9, 16:00 |
| ERF | Enerplus Corp. (ERF) | Energy | Exploration & Production | 3.93 | -0.06 | -1.50% | 2017002 | 12‑9, 16:00 | ||
| PVH | PVH Corp. (PVH) | Cyclicals | Clothing & Accessories | 6.6 | lrg | 78.57 | -1.18 | -1.48% | 1931448 | 12‑9, 16:00 |
| SWFT | Swift Transportation Co. (SWFT) | Industrial | Trucking | 11.6 | sml | 13.94 | 0.04 | 0.29% | 1912515 | 12‑9, 16:00 |
| TASR | TASER Intl Inc. (TASR) | Industrial | Defense | 9.8 | sml | 16.63 | -0.3 | -1.77% | 1901242 | 12‑9, 16:00 |
| BKS | Barnes & Noble, Inc. (BKS) | Cyclicals | Specialty Retailers | 6.7 | sml | 9.2 | -0.24 | -2.54% | 1880725 | 12‑9, 16:00 |
| CBL.TO | Callidus Capital Corp. (CBL.TO) | 3.1 | tsx | 7.63 | -1.16 | -13.20% | 1877902 | 12‑9, 16:00 | ||
| BIR.TO | Birchcliff Energy Limited (BIR.TO) | Energy | Oil & Gas Producers | 2.9 | tsx | 3.97 | -0.12 | -2.93% | 1830959 | 12‑9, 16:00 |
| CHRW | C.H. Robinson Worldwide, Inc. (CHRW) | Industrial | Trucking | 29.8 | lrg | 60.55 | 0.04 | 0.07% | 1811921 | 12‑9, 16:00 |
| VNDA | Vanda Pharmaceuticals Inc. (VNDA) | Health Care | Pharmaceuticals | 19.5 | sml | 8.83 | 0.65 | 7.88% | 1809800 | 12‑9, 16:00 |
| CYH | Community Health Systems (CYH) | Health Care | Health Care Providers | 6.9 | mid | 27.19 | 0.82 | 3.11% | 1799936 | 12‑9, 16:00 |
| NGL | NGL Energy Partners LP (NGL) | Cyclicals | Specialty Retailers | 1.4 | mid | 10.82 | 0.25 | 2.37% | 1791269 | 12‑9, 16:00 |
| TSU | Tele Celular Sul Particip (TSU) | Technology | Mobile Telecommunications | 9.1 | mid | 9.32 | 0.05 | 0.54% | 1742397 | 12‑9, 16:00 |
| GPOR | Gulfport Energy Corp. (GPOR) | Energy | Exploration & Production | 5 | mid | 22.55 | 0.14 | 0.62% | 1721956 | 12‑9, 16:00 |
| MTOR | Meritor, Inc. (MTOR) | Industrial | Commercial Vehicles | 12.4 | sml | 8.75 | -0.17 | -1.91% | 1708460 | 12‑9, 16:00 |
| CLD | Cloud Peak Energy Inc. (CLD) | Energy | Coal | 4.8 | sml | 2.32 | -0.22 | -8.66% | 1704515 | 12‑9, 16:00 |
| BNP.TO | Bonavista Energy Corp. (BNP.TO) | Energy | Oil & Gas Producers | 1.1 | tsx | 1.87 | -0.02 | -1.06% | 1692923 | 12‑9, 16:00 |
| GWR | Genesee & Wyoming, Inc. (GWR) | Industrial | Railroad | 11.4 | mid | 55.5 | -0.12 | -0.22% | 1684808 | 12‑9, 16:00 |
| APOLLOTYRE.IN | Apollo Tyres Ltd. (APOLLOTYRE.IN) | 15.1 | nse | 151.1 | -4.95 | -3.17% | 1671180 | 12‑9, 15:30 | ||
| KEL.TO | Kelt Exploration Ltd. (KEL.TO) | Energy | Oil & Gas Producers | 3 | tsx | 3.75 | -0.03 | -0.79% | 1669292 | 12‑9, 16:00 |
| WEIR.L | Weir Group (WEIR.L) | 11.8 | lse | 1049 | 13 | 1.25% | 1668278 | 12‑9, 16:00 | ||
| CEQP | Crestwood Equity Partners LP (CEQP) | Utilities | Gas Distribution | 13.9 | 0.58 | 4.35% | 1622642 | 12‑9, 16:00 | ||
| GERS | GreenShift Corp. (GERS) | 0 | 0 | 75.00% | 1558585 | 12‑9, 16:00 | ||||
| EMP/A.TO | Empire Co. Ltd. (EMP/A.TO) | Staples | Food Stores | 42.4 | tsx | 26.03 | 0.78 | 3.09% | 1556437 | 12‑9, 16:00 |
| NESV | National Energy Services, Inc. (NESV) | Financial | Specialty Finance | 0.01 | 0 | 10.00% | 1545945 | 12‑9, 16:00 | ||
| GASL | Direxion Daily Natural Gas Related Bull 3x Shares (GASL) | 8.22 | 0.26 | 3.27% | 1545270 | 12‑9, 16:00 | ||||
| DB | Deutsche Bank AG (DB) | Financial | Banks | 13.3 | lrg | 24.44 | 0.02 | 0.08% | 1538384 | 12‑9, 16:00 |
| TDG.TO | Trinidad Drilling Ltd. (TDG.TO) | Energy | Oil & Gas Field Services | 4.5 | tsx | 1.9 | -0.07 | -3.55% | 1520209 | 12‑9, 16:00 |
| PPY.TO | Painted Pony Petroleum Ltd. (PPY.TO) | Energy | Oil & Gas Producers | 2.2 | tsx | 3.5 | -0.05 | -1.41% | 1514199 | 12‑9, 16:00 |
| NM | Navios Maritime Holdings, Inc. (NM) | Industrial | Marine Transportation | 1.8 | sml | 1.21 | 0.01 | 0.83% | 1509545 | 12‑9, 16:00 |
| NAV | Navistar Intl Corp. (NAV) | Industrial | Commercial Vehicles | 7.4 | sml | 11.51 | 0.91 | 8.58% | 1488789 | 12‑9, 16:00 |
| PIR | Pier 1 Imports, Inc. (PIR) | Cyclicals | Home Improvement Retailers | 8.9 | sml | 6.2 | 0.31 | 5.26% | 1485057 | 12‑9, 16:00 |
| S.TO | Sherritt Intl Corp. (S.TO) | Materials | Integrated Mines | 0.69 | 0.01 | 1.47% | 1483230 | 12‑9, 16:00 | ||
| EVEP | EV Energy Partners, L.P. (EVEP) | Energy | Exploration & Production | 2.48 | 0.1 | 4.20% | 1463833 | 12‑9, 16:00 | ||
| TRP | Transcanada Pipelines Ltd. (TRP) | Energy | Pipelines | 27.2 | lrg | 32.26 | 2.09 | 6.93% | 1452256 | 12‑9, 16:00 |
| CCJ | Cameco Corp. (CCJ) | Materials | Nonferrous Metals | 28.6 | mid | 11.89 | 0.21 | 1.80% | 1422886 | 12‑9, 16:00 |
| TPLM | Triangle Petroleum Corp (TPLM) | Energy | Exploration & Production | 0.2 | sml | 0.58 | -0.03 | -4.10% | 1419173 | 12‑9, 16:00 |
| DPM | DCP Midstream Partners, LP (DPM) | Energy | Pipelines | 24.5 | mid | 24.47 | 2.95 | 13.71% | 1408492 | 12‑9, 16:00 |
| HTS | Hatteras Financial Corp. (HTS) | Financial | Mortgage REITs | 31.1 | sml | 13.53 | -0.07 | -0.51% | 1393735 | 12‑9, 16:00 |
| ALBK.IN | Allahabad Bank (ALBK.IN) | 5 | nse | 69.45 | -1 | -1.42% | 1369149 | 12‑9, 15:30 | ||
| OGXI | OncoGenex Pharmaceuticals, Inc. (OGXI) | Health Care | Pharmaceuticals | 1.18 | 0.01 | 0.85% | 1356090 | 12‑9, 16:00 | ||
| NANO.L | Nanoco Group (NANO.L) | 5 | lse | 41 | -1.96 | -4.57% | 1347608 | 12‑9, 16:00 | ||
| BEAV | BE Aerospace, Inc. (BEAV) | Industrial | Aerospace | 25.3 | mid | 42.61 | 0.27 | 0.64% | 1338170 | 12‑9, 16:00 |
| DCBBANK.IN | DCB Bank Ltd. (DCBBANK.IN) | 2 | nse | 75.95 | -1.45 | -1.87% | 1336345 | 12‑9, 15:30 | ||
| TK | Teekay Corp. (TK) | Industrial | Marine Transportation | 4.5 | mid | 21.54 | 0.63 | 3.01% | 1324799 | 12‑9, 16:00 |
| SEMG | SemGroup Corp. (SEMG) | Energy | Pipelines | 5.2 | sml | 30.34 | 2.71 | 9.81% | 1321519 | 12‑9, 16:00 |
| KEX | Kirby Corp. (KEX) | Industrial | Marine Transportation | 16.5 | mid | 56.85 | -0.65 | -1.13% | 1292294 | 12‑9, 16:00 |
| CANBK.IN | Canara Bank (CANBK.IN) | 7.9 | nse | 247.65 | -2.55 | -1.02% | 1287360 | 12‑9, 15:30 | ||
| PSK.TO | PrairieSky Royalty Ltd. (PSK.TO) | 18.4 | tsx | 22.98 | -0.04 | -0.17% | 1276460 | 12‑9, 16:00 | ||
| TDW | Tidewater, Inc. (TDW) | Energy | Oil Equipment & Services | 1.9 | sml | 7.4 | 0.1 | 1.37% | 1271407 | 12‑9, 16:00 |
| RDY | Dr. Reddy's Laboratories Ltd (RDY) | Health Care | Pharmaceuticals | 20.9 | mid | 43.89 | 0.34 | 0.78% | 1266310 | 12‑9, 16:00 |
| LGCY | Legacy Reserves LP (LGCY) | Energy | Exploration & Production | 1.84 | 0.08 | 4.55% | 1263821 | 12‑9, 16:00 | ||
| ATA.TO | ATS Automation Tooling Systems, Inc. (ATA.TO) | Industrial | Misc. Industrial Products | 19.4 | tsx | 11.58 | -0.16 | -1.36% | 1260571 | 12‑9, 16:00 |
| IOF.L | Iofina (IOF.L) | 1.6 | lse | 9.38 | -1.62 | -14.70% | 1259012 | 12‑9, 16:00 | ||
| SNY | Sanofi SA (SNY) | Health Care | Pharmaceuticals | 20.8 | lrg | 42.24 | -0.53 | -1.24% | 1248334 | 12‑9, 16:00 |
| PEY.TO | Peyto Exploration & Development Corp. (PEY.TO) | Energy | Oil & Gas Producers | 16.7 | tsx | 23.88 | -0.28 | -1.16% | 1242174 | 12‑9, 16:00 |
| PID | PowerShares International Dividend Acheivers Portfolio (PID) | 11.3 | etf | 13.99 | 0.08 | 0.58% | 1232463 | 12‑9, 16:00 | ||
| NVA.TO | NuVista Energy Ltd. (NVA.TO) | Energy | Oil & Gas Producers | 6.1 | tsx | 3.75 | 0.07 | 1.90% | 1215740 | 12‑9, 16:00 |
| VXS.TO | ViXS Systems Inc. (VXS.TO) | Industrial | Electrical & Electronic | 0.28 | 0.09 | 47.37% | 1214263 | 12‑9, 16:00 | ||
| SFY | Swift Energy Co. (SFY) | Energy | Exploration & Production | 0.22 | 0.04 | 22.44% | 1203393 | 12‑9, 16:00 | ||
| NSM | Nationstar Mortgage Holdings Inc. (NSM) | Financial | Mortgage Finance | 11.8 | sml | 11.96 | 0.32 | 2.75% | 1203272 | 12‑9, 16:00 |
| AYA.TO | Amaya Gaming Group Inc (AYA.TO) | Technology | Computer Software & Processing | 8 | tsx | 18.76 | 0.39 | 2.12% | 1202809 | 12‑9, 16:00 |
| FGP | Ferrellgas Partners LP (FGP) | Utilities | Gas Distribution | 15.5 | mid | 16.51 | -1.43 | -7.97% | 1193697 | 12‑9, 16:00 |
| R | Ryder System, Inc. (R) | Industrial | Transportation Services | 5 | lrg | 57.73 | -0.29 | -0.50% | 1185803 | 12‑9, 16:00 |
| BG | Bunge Ltd. (BG) | Staples | Food Products | 63.45 | 0.03 | 0.05% | 1185341 | 12‑9, 16:00 | ||
| AXAS | Abraxas Petroleum Corp. (AXAS) | Energy | Exploration & Production | 3.6 | sml | 1.08 | 0.01 | 0.93% | 1182758 | 12‑9, 16:00 |
| ENLC | EnLink Midstream, LLC (ENLC) | Energy | Pipelines | 5.3 | mid | 14.55 | 1.98 | 15.75% | 1182120 | 12‑9, 16:00 |
| APF.L | Anglo Pacific Group (APF.L) | 7.6 | lse | 53.75 | -1.25 | -2.27% | 1180939 | 12‑9, 16:00 | ||
| FXPO.L | Ferrexpo (FXPO.L) | 2.7 | lse | 23.25 | 0.5 | 2.20% | 1171952 | 12‑9, 16:00 | ||
| EZA | South Africa iShares (EZA) | 5.2 | etf | 48.2 | -1.46 | -2.94% | 1168891 | 12‑9, 16:00 | ||
| GDP | Goodrich Petroleum Corp. (GDP) | Energy | Exploration & Production | 0.25 | -0.03 | -10.75% | 1136733 | 12‑9, 16:00 | ||
| WAB | Wabtec (WAB) | Industrial | Commercial Vehicles | 21.6 | mid | 72.89 | -0.52 | -0.71% | 1136527 | 12‑9, 16:00 |
| XEL.L | Xcite Energy Ltd (XEL.L) | 4.1 | lse | 14.58 | -0.42 | -2.78% | 1117852 | 12‑9, 16:00 | ||
| TOU.TO | Tourmaline Oil Corp. (TOU.TO) | Energy | Oil & Gas Producers | 8.6 | tsx | 23.05 | 0.13 | 0.57% | 1111617 | 12‑9, 16:00 |
| NML | Neuberger Berman MLP Income Fund Inc. (NML) | 8.23 | 0.23 | 2.87% | 1096382 | 12‑9, 16:00 | ||||
| EC | Ecopetrol SA (EC) | Energy | Integrated Oil & Gas | 2.2 | lrg | 7.11 | 0.28 | 4.10% | 1073965 | 12‑9, 16:00 |
| OGE | OGE Energy Corp. (OGE) | Energy | Pipelines | 34 | mid | 24.75 | 0.13 | 0.53% | 1072157 | 12‑9, 16:00 |
| RLJ | RLJ Lodging Trust (RLJ) | Financial | Hotel & Lodging REITs | 23.8 | sml | 22.66 | -0.28 | -1.22% | 1068055 | 12‑9, 16:00 |
| IPF.L | International Personal Finance (IPF.L) | 18.4 | lse | 343.76 | -6.83 | -1.95% | 1063720 | 12‑9, 16:00 | ||
| CEM | Clearbridge Energy MLP Fund Inc. (CEM) | 14.21 | 0.59 | 4.33% | 1055071 | 12‑9, 16:00 | ||||
| BEL | Belmond Ltd. (BEL) | Cyclicals | Hotels | 22 | sml | 9.35 | 0.04 | 0.43% | 1050288 | 12‑9, 16:00 |
| TOO | Teekay Offshore Partners L.P. (TOO) | Energy | Oil Equipment & Services | 10.27 | 0.64 | 6.65% | 1047740 | 12‑9, 16:00 | ||
| CFX | Colfax Corp. (CFX) | Industrial | Industrial Machinery | 5.9 | mid | 24.14 | -0.26 | -1.07% | 1046266 | 12‑9, 16:00 |
| IMO.TO | Imperial Oil Ltd. (IMO.TO) | Energy | Integrated Oils | 30.9 | tsx | 40.73 | 0.25 | 0.62% | 1040496 | 12‑9, 16:00 |
| DRREDDY.IN | Dr. Reddy's Laboratories Ltd. (DRREDDY.IN) | 8.4 | nse | 2995.2 | -49.3 | -1.62% | 1039562 | 12‑9, 15:30 | ||
| CMG.TO | Computer Modelling Group Ltd. (CMG.TO) | Technology | Computer Software & Processing | 13.4 | tsx | 9.45 | -0.16 | -1.66% | 1010409 | 12‑9, 16:00 |
| CP | Canadian Pacific Railway (CP) | Industrial | Railroad | 13.6 | lrg | 129.02 | 2.89 | 2.29% | 1008576 | 12‑9, 16:00 |
| BXE.TO | Bellatrix Exploration Ltd. (BXE.TO) | Energy | Oil & Gas Producers | 2.4 | tsx | 1.65 | 0 | 0.00% | 1003830 | 12‑9, 16:00 |
| BZH | Beazer Homes USA, Inc. (BZH) | Cyclicals | Home Construction | 18.2 | sml | 12.69 | 0.16 | 1.28% | 1002023 | 12‑9, 16:00 |
| CVA | Covanta Holding Corp. (CVA) | Industrial | Waste & Disposal Services | 20.1 | mid | 15.09 | 0.07 | 0.47% | 974757 | 12‑9, 16:00 |
| TGI | Triumph Group, Inc. (TGI) | Industrial | Aerospace | 8.3 | mid | 36.69 | -0.09 | -0.24% | 973525 | 12‑9, 16:00 |
| BTU | Peabody Energy Corp. (BTU) | Energy | Coal | 0.7 | sml | 9.24 | -0.85 | -8.42% | 957943 | 12‑9, 16:00 |
| BID | Sothebys Holdings Inc. (BID) | Cyclicals | Special Consumer Services | 11.6 | sml | 25.97 | -0.36 | -1.37% | 952120 | 12‑9, 16:00 |
