New 52-Week Lows December 9 2015

The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

US Oil (USO) $11.56-0.12 (-1.03%)

ETF Price Quote as of Wed, Dec 9th, 2015
High 12.06 Low 11.43
23.68 52Wk High
(-51.18%)Since 12/10/14
11.43 52Wk Low
(+1.14%)Since 12/09/15
Open 11.77 Prev Close 11.68
Volume 39,419,987 Avg Volume 31,717,334
Managed Assets $2.93 B Div & Yield N/A
Weighted Alpha -50.23 Standard Dev -0.49
20-Day Average 12.84 100-Day Average 14.40
26.27%14-Day Rel Strength 6.28% 14-Day Stochastic

3X Long Crude (UWTI) $4.73-0.14 (-2.87%)

ETF Price Quote as of Wed, Dec 9th, 2015
High 5.36 Low 4.58
80.00 52Wk High
(-94.09%)Since 12/10/14
4.58 52Wk Low
(+3.28%)Since 12/09/15
Open 5.01 Prev Close 4.87
Volume 65,627,931 Avg Volume 38,413,957
Managed Assets $946.14 M Div & Yield N/A
Weighted Alpha -94.09 Standard Dev -0.44
20-Day Average 6.67 100-Day Average 10.60
27.18%14-Day Rel Strength 4.79% 14-Day Stochastic

S&P Oil & Gas Exploration & Prod (XOP) $32.52+0.29 (+0.90%)

ETF Price Quote as of Wed, Dec 9th, 2015
High 33.67 Low 31.92
56.18 52Wk High
(-42.11%)Since 04/16/15
30.97 52Wk Low
(+5.00%)Since 12/08/15
Open 32.50 Prev Close 32.23
Volume 19,249,098 Avg Volume 13,451,840
Managed Assets $1.39 B Div & Yield $0.73 (2.27%)
Weighted Alpha -33.13 Standard Dev +0.33
20-Day Average 36.20 100-Day Average 36.96
32.66%14-Day Rel Strength 21.12% 14-Day Stochastic

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
KMIKinder Morgan Inc. (KMI)EnergyPipelines1lrg16.811.096.93%19612123212‑9, 16:00
LMI.LLonmin (LMI.L)0lse1.01-0.03-2.88%7911613212‑9, 16:00
UWTIVelocityShares 3x Long Crude ETN (UWTI)4.73-0.14-2.87%6557214212‑9, 16:00
HCTIHybrid Coating Technologies, Inc. (HCTI)008.33%6400818712‑9, 16:00
FCXFreeport-McMoRan, Inc. (FCX)MaterialsNonferrous Metals0.7lrg6.990.253.71%6063980112‑9, 16:00
ETEEnergy Transfer Equity LP (ETE)EnergyPipelines1.5lrg14.91.712.88%4655184912‑9, 16:00
USOUnited States Oil Fund, LP (USO)1.3etf11.56-0.12-1.03%3880846612‑9, 16:00
ROSE.LRose Petroleum (ROSE.L)1.1lse0.09-0.01-6.50%3670735012‑9, 16:00
AMLPAlerian MLP ETF (AMLP)6etf11.360.918.71%3274525912‑9, 16:00
NCT.LNorthcote Energy Ltd (NCT.L)1.5lse0.070-0.76%3118874812‑9, 16:00
TSCO.LTesco (TSCO.L)14.5lse157.240.670.43%2938153212‑9, 16:00
MRNJMetatron Inc. (MRNJ)IndustrialTrucking00-42.31%2690191112‑9, 16:00
AAL.LAnglo American (AAL.L)2.1lse319.7-7.6-2.32%2662188112‑9, 16:00
SOLO.LSolo Oil (SOLO.L)3.8lse0.24-0.02-6.40%2504239012‑9, 16:00
GNPTGreen Parts International Inc. (GNPT)00-6.25%2428817812‑9, 16:00
CHKChesapeake Energy Corp. (CHK)EnergyExploration & Production0.3lrg4.470.071.59%2379664812‑9, 16:00
VALECompanhia Vale do Rio Doce SA (VALE)MaterialsSteel2.6lrg3.290.175.45%2016310812‑9, 16:00
BLTABaltia Airlines Inc. (BLTA)IndustrialAirlines006.67%1908695312‑9, 16:00
JNKSPDR Barclays High Yield Bond ETF (JNK)31.5etf34.520.080.23%1870789312‑9, 16:00
MTArcelorMittal SA (MT)MaterialsSteel4.010.082.04%1791895012‑9, 16:00
FM.TOFirst Quantum Minerals Ltd. (FM.TO)MaterialsMetal Mines1.7tsx4.760.368.18%1782264112‑9, 16:00
BLT.LBHP Billiton (BLT.L)8.7lse740.2913.481.86%1755710812‑9, 16:00
XOPSPDR S&P Oil & Gas Exploration & Production Index (XOP)3.4etf32.520.290.90%1737100412‑9, 16:00
SWNSouthwestern Energy Co. (SWN)EnergyExploration & Production0lrg6.95-0.03-0.43%1690574312‑9, 16:00
WMBWilliams Cos., Inc. (WMB)EnergyPipelines4.7lrg28.942.348.80%1689223712‑9, 16:00
CNXConsol Energy, Inc. (CNX)EnergyCoal0.1lrg6.90.46.15%1656367712‑9, 16:00
CNA.LCentrica (CNA.L)20.3lse206.14.22.08%1456623112‑9, 16:00
EPDEnterprise Products Partn (EPD)EnergyPipelines18.6lrg24.211.566.89%1439121312‑9, 16:00
AXXEAxxess Pharma Inc. (AXXE)Health CarePharmaceuticals0016.67%1425204512‑9, 16:00
SPLSStaples, Inc. (SPLS)CyclicalsSpecialty Retailers3.9lrg9.86-0.22-2.18%1401964112‑9, 16:00
XUSX-US Steel Group, Inc. (X)MaterialsSteel0.9lrg7.880.7911.14%1399053912‑9, 16:00
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)2-0.04-1.72%1368863812‑9, 16:00
WLLWhiting Petroleum Corp (WLL)EnergyExploration & Production2.2mid12.650.272.18%1358224312‑9, 16:00
HTZHertz Global Holdings, Inc. (HTZ)CyclicalsTravel & Tourism14.2mid14.250.554.01%1347680012‑9, 16:00
SESpectra Energy Corp. (SE)UtilitiesGas Distribution11.7lrg23.941.647.35%1327063012‑9, 16:00
UCOProShares Ultra DJ-UBS Crude Oil (UCO)14.03-0.27-1.89%1314919412‑9, 16:00
VALE/PCompanhia Vale do Rio Doce (VALE/P)MaterialsSteel1.6lrg2.590.14.02%1288829212‑9, 16:00
AMJJP Morgan Alerian MLP (AMJ)4.4etf27.711.947.53%1273836112‑9, 16:00
SDSandridge Energy, Inc. (SD)EnergyExploration & Production1.3sml0.270.015.53%1230345812‑9, 16:00
MRW.LMorrison (Wm) Supermarkets (MRW.L)19.7lse142.01-2.92-2.01%1228320812‑9, 16:00
GNWGenworth Financial Inc. (GNW)FinancialLife Insurance2.3lrg3.98-0.2-4.78%1203481512‑9, 16:00
HLITHarmonic, Inc. (HLIT)TechnologyTelecom Equipment9.5sml4.34-0.15-3.34%1194668812‑9, 16:00
SDRLSeadrill Ltd. (SDRL)EnergyOil Equipment & Services1.3mid4.33-0.05-1.14%1165955112‑9, 16:00
STAN.LStandard Chartered (STAN.L)8.5lse514.23-5.37-1.03%1128006312‑9, 16:00
IDFC.INIDFC Ltd. (IDFC.IN)0.2nse45.15-2.05-4.34%1100767312‑9, 15:30
RIO.LRio Tinto (RIO.L)12.8lse1914.9421.941.16%1042551512‑9, 16:00
NTOG.LNostra Terra Oil And Gas Company (NTOG.L)2.5lse0.060-2.74%1024787412‑9, 16:00
COGCabot Oil & Gas Corp. (COG)EnergyExploration & Production3.5lrg17.37-0.19-1.08%1006586212‑9, 16:00
UNPUnion Pacific Corp. (UNP)IndustrialRailroad14.8lrg77.541.942.57%997228412‑9, 16:00
RBS.LRoyal Bank Of Scotland Group (RBS.L)23.8lse290.3-1.42-0.49%983879312‑9, 16:00
CS.TOCapstone Mining Corp. (CS.TO)MaterialsPrecious Metals0.32-0.01-1.56%975385912‑9, 16:00
BBA.LBba Aviation (BBA.L)9.5lse170.10.80.47%949587412‑9, 16:00
HOU.TOHorizons BetaPro NYMEX Crude Oil Bull Plus ETF (HOU.TO)0.7tsx5.58-0.08-1.41%946468312‑9, 16:00
NTEKNanoTech Entertainment Inc. (NTEK)CyclicalsGambling0.010-1.89%880230212‑9, 16:00
APCAnadarko Petroleum Corp. (APC)EnergyExploration & Production4.5lrg50.83-0.99-1.91%860944112‑9, 16:00
ODPOffice Depot, Inc. (ODP)CyclicalsSpecialty Retailers8.1mid5.58-0.08-1.41%860352012‑9, 16:00
POTPotash Corp. Saskatch, Inc. (POT)MaterialsSpecialty Chemicals5.3lrg17.950.090.50%792724012‑9, 16:00
DVNDevon Energy Corp. (DVN)EnergyExploration & Production3.8lrg35.320.130.37%791408412‑9, 16:00
ABHIAmbiCom Holdings, Inc. (ABHI)TechnologyTelecom Equipment00-14.29%765633812‑9, 16:00
MNKDMannKind Corp. (MNKD)Health CareBiotechnology1.3sml1.55-0.12-6.91%762986112‑9, 16:00
IBNIcici Bank Ltd. (IBN)FinancialBanks18.3lrg7.78-0.04-0.51%716171012‑9, 16:00
NOVNational Oilwell Varco, Inc. (NOV)EnergyOil Equipment & Services8.5lrg33.850.351.04%707830412‑9, 16:00
PGF.TOPengrowth Energy Corp. (PGF.TO)EnergyOil & Gas Producers5.4tsx1.210.19.01%692086412‑9, 16:00
AXPAmerican Express Co. (AXP)FinancialConsumer Finance32.7lrg69.86-0.05-0.07%690397012‑9, 16:00
AKSAKSteel Holding Corp. (AKS)MaterialsSteel10.2sml2.330.29.39%688753912‑9, 16:00
TCKTeck Resources Ltd. (TCK)MaterialsNonferrous Metals1.6mid3.680.174.84%677800712‑9, 16:00
TCK/B.TOTeck Resources Ltd. (TCK/B.TO)MaterialsIntegrated Mines1.8tsx50.234.82%631872412‑9, 16:00
BHPBHP Billiton Ltd. (BHP)MaterialsGeneral Mining4.2lrg24.940.52.05%618274912‑9, 16:00
DYNDynegy Inc. (DYN)UtilitiesConventional Electricity2sml11.5-0.08-0.69%601557712‑9, 16:00
PAGPPlains Group Holdings, LP (PAGP)EnergyPipelines3.3mid10.181.213.36%598821812‑9, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity18.7lrg26.570.030.11%583105812‑9, 16:00
BKDBrookdale Senior Living, Inc. (BKD)Health CareHealth Care Providers6.5mid18.79-0.31-1.62%571779812‑9, 16:00
RIORio Tinto PLC (RIO)MaterialsGeneral Mining6.4lrg29.410.913.19%570753912‑9, 16:00
ENB.TOEnbridge, Inc. (ENB.TO)EnergyOil Pipelines16.9tsx43.131.273.03%569069312‑9, 16:00
FCGFirst Trust ISE Revere Natural Gas ETF (FCG)0.3etf4.780.051.06%567822712‑9, 16:00
AMXAmerica Movil S.A. de CV (AMX)TechnologyMobile Telecommunications10.5lrg14.75-0.01-0.07%563302212‑9, 16:00
OKEOneok, Inc. (OKE)UtilitiesGas Distribution2lrg22.20.743.45%552738312‑9, 16:00
LUN.TOLundin Mining Corp. (LUN.TO)MaterialsMetal Mines14.4tsx3.590.082.28%548539112‑9, 16:00
RRCRange Resources Corp. (RRC)EnergyExploration & Production2.8lrg26.140.391.51%546232612‑9, 16:00
DRYSDry Ships Inc. (DRYS)IndustrialMarine Transportation0.12-0.02-14.91%532315412‑9, 16:00
HKHalcon Resources Corp. (HK)EnergyExploration & Production2.6sml0.470.049.42%524438512‑9, 16:00
ANTO.LAntofagasta (ANTO.L)10.7lse437.16-4.54-1.03%515677412‑9, 16:00
WPZWilliams Partners LP (WPZ)EnergyPipelines24.171.094.72%505494512‑9, 16:00
ADMArcher Daniels Midland Co. (ADM)StaplesFood Products8.9lrg35.410.140.40%505053512‑9, 16:00
BHARTIARTL.INBharti Airtel Ltd. (BHARTIARTL.IN)7.6nse310.85-6.15-1.94%467609512‑9, 15:30
MURMurphy Oil Corp. Holding Co. (MUR)EnergyIntegrated Oil & Gas3.1lrg22.85-0.69-2.93%466700112‑9, 16:00
DJPiPath Bloomberg Commodity Index Total Return ETN (DJP)7.2etf21.710.010.05%461437812‑9, 16:00
OILiPath S&P GSCI Crude Oil Total Return Index ETN (OIL)0.8etf6.64-0.07-1.04%458506112‑9, 16:00
LNCOLinnCo LLC (LNCO)EnergyIntegrated Oil & Gas1.140.110.14%457051312‑9, 16:00
PD.TOPrecision Drilling Corp. (PD.TO)EnergyOil & Gas Field Services9.8tsx4.820.163.43%455347112‑9, 16:00
JOYJoy Global Inc. (JOY)IndustrialCommercial Vehicles0.6lrg12.290.383.19%448574912‑9, 16:00
BKLNPowerShares Senior Loan Portfolio (BKLN)46.5etf22.47-0.04-0.18%446492112‑9, 16:00
AMFW.LAmec Foster Wheeler (AMFW.L)5.7lse388.853.10.80%443734512‑9, 16:00
RICERice Energy Inc. (RICE)EnergyExploration & Production2.3mid9.880.424.44%438882512‑9, 16:00
EQTEQT Corp. (EQT)EnergyExploration & Production4.4lrg51.75-0.63-1.20%437774012‑9, 16:00
BRCDBrocade Communications Systems, Inc. (BRCD)TechnologyTelecom Equipment20.6mid8.88-0.2-2.20%433941712‑9, 16:00
EWCCanada iShares (EWC)13.1etf22.080.110.50%432010412‑9, 16:00
SRSP.LSirius Petroleum (SRSP.L)3.4lse0.3-0.03-7.58%424961512‑9, 16:00
UPLUltra Petroleum Corp. (UPL)EnergyExploration & Production0.9sml3.10.092.99%422852712‑9, 16:00
ADANIPORTS.INAdani Ports and Special Economic Zone Ltd. (ADANIPORTS.IN)5.6nse244-7.05-2.81%422614512‑9, 15:30
ONGC.INOil & Natural Gas Corp. Ltd. (ONGC.IN)4.4nse217.12.61.21%421579312‑9, 15:30
BBLBHP Billiton plc (BBL)MaterialsGeneral Mining3.4lrg22.670.713.23%420634912‑9, 16:00
SAV.LSavannah Resources (SAV.L)16.3lse1.63-0.1-5.55%418687112‑9, 16:00
EAPHEaston Pharmaceuticals Inc. (EAPH)Health CarePharmaceuticals00-2.44%411209912‑9, 16:00
NBGGYNational Bank Of Greece (NBGGY)FinancialBanks0mid0.42-0.16-27.65%407317812‑9, 16:00
CIECobalt International Energy Inc. (CIE)EnergyExploration & Production14.5mid70.11.45%401434512‑9, 16:00
SGY.TOSurge Energy Inc. (SGY.TO)EnergyOil & Gas Producers6.3tsx2.090.094.50%394255412‑9, 16:00
USPRUS Precious Metals Inc. (USPR)MaterialsGeneral Mining0.020.0158.26%389963712‑9, 16:00
CPNCalpine Corp. (CPN)UtilitiesConventional Electricity13.7mid12.930.141.09%387625912‑9, 16:00
ERF.TOEnerplus Corp. (ERF.TO)EnergyOil & Gas Producers2.8tsx5.31-0.11-2.03%387019412‑9, 16:00
PSON.LPearson (PSON.L)10.3lse746.2-17.8-2.33%386168312‑9, 16:00
VAPEVape Holdings, Inc. (VAPE)CyclicalsSpecial Consumer Services0.010-6.78%380357212‑9, 16:00
PRE.TOPacific Rubiales Energy Corp. (PRE.TO)EnergyOil & Gas Producers0.3tsx1.350.064.65%376132712‑9, 16:00
UNGUnited States Natural Gas Fund (UNG)1.1etf8.06-0.05-0.62%371083512‑9, 16:00
SAIL.INSteel Authority of India Ltd. (SAIL.IN)4nse43.65-0.8-1.80%367557712‑9, 15:30
SGC.LStagecoach Group (SGC.L)17.2lse304.7-51.29-14.41%362761612‑9, 16:00
ENBEnbridge, Inc. (ENB)EnergyPipelines7.3lrg31.8213.24%343557812‑9, 16:00
CMICummins Inc. (CMI)IndustrialCommercial Vehicles6.9lrg89.92-0.26-0.29%342817112‑9, 16:00
FITB.LFitbug Holdings (FITB.L)0.7lse0.85-0.07-8.11%338800312‑9, 16:00
POT.TOPotash Corp. of Saskatchewan, Inc. (POT.TO)MaterialsChemicals12tsx24.350.090.37%327312912‑9, 16:00
NRFNorthStar Realty Finance Corp. (NRF)FinancialMortgage REITs7.8mid16.910.482.92%323666912‑9, 16:00
CLFCliffs Natural Resources Inc. (CLF)MaterialsSteel4sml2.150.041.90%319903012‑9, 16:00
EPEEP Energy Corp. (EPE)EnergyExploration & Production0.9mid3.82-0.13-3.29%317668612‑9, 16:00
KYNKayne Anderson MLP Investment Co. (KYN)3.6mid14.9917.15%317642112‑9, 16:00
KMI/WTKinder Morgan, Inc. (KMI/WT)0.1-0.01-9.91%310935612‑9, 16:00
HSE.TOHusky Energy, Inc. (HSE.TO)EnergyIntegrated Oils8.3tsx15.11-0.46-2.95%310483412‑9, 16:00
ATIAllegheny Technologies (ATI)MaterialsSteel1.3lrg11.90.373.21%309381112‑9, 16:00
PCARPACCAR, Inc. (PCAR)IndustrialCommercial Vehicles16.8lrg48.840.390.80%305381212‑9, 16:00
GLNGGolar LNG Ltd (GLNG)EnergyOil Equipment & Services2.9mid19.431.810.21%305111212‑9, 16:00
LINELinn Energy LLC (LINE)EnergyExploration & Production0.3mid1.590.074.61%302320612‑9, 16:00
TA.TOTransAlta Corp. (TA.TO)UtilitiesElectrical Utilities2.5tsx4.29-0.06-1.38%301551212‑9, 16:00
ORIGOcean Rig UDW Inc. (ORIG)EnergyOil Equipment & Services1.580.074.64%301194712‑9, 16:00
PDSPrecision Drilling Corp. (PDS)EnergyOil Equipment & Services3.530.113.22%299638112‑9, 16:00
OIOwens Illinois, Inc. (OI)MaterialsContainers & Packaging9.8lrg18-0.03-0.17%295566712‑9, 16:00
VNRVanguard Natural Resources, LLC (VNR)EnergyExploration & Production2.88-0.12-4.00%291626812‑9, 16:00
SNSanchez Energy Corp. (SN)EnergyExploration & Production2.7sml3.940.256.78%290225312‑9, 16:00
CNPCenterPoint Energy, Inc. (CNP)UtilitiesMultiutilities27.8lrg16.410.070.43%287311512‑9, 16:00
RJIELEMENTS Rogers Intl Commodity Index - Total Return (RJI)7.7etf4.70.010.21%286422112‑9, 16:00
LUKLeucadia National Corp. (LUK)UtilitiesFixed Telecommunications10.7lrg17.32-0.32-1.81%285856512‑9, 16:00
SJNKSPDR Barclays Capital Short Term High Yield Bond ETF (SJNK)34.4etf26.10.070.27%284242812‑9, 16:00
MLPIUBS E-TRACS Alerian MLP Infrastructure (MLPI)4.5etf24.651.938.49%282226712‑9, 16:00
MXMagnaChip Semiconductor Corp. (MX)TechnologySemiconductors4.88-0.02-0.41%274533812‑9, 16:00
NSAMNorthStar Asset Management Group Inc. (NSAM)FinancialAsset Managers10.8mid12.130.141.17%274173812‑9, 16:00
AMBUJACEM.INAmbuja Cements Ltd. (AMBUJACEM.IN)11.6nse189.4-4.8-2.47%273220912‑9, 15:30
RASRAIT Financial Trust (RAS)FinancialMortgage REITs2.8sml2.82-0.15-5.05%270896512‑9, 16:00
DBCDB Commodities Tracking Index Fund (DBC)9.1etf13.720.010.07%268804912‑9, 16:00
BASBasic Energy Services Inc. (BAS)EnergyOil Equipment & Services3.7sml3.040.031.00%267570812‑9, 16:00
ICONIconix Brand Group, Inc. (ICON)CyclicalsFootwear1.5sml6.130.030.49%267284912‑9, 16:00
CDCHCerro Dorado Inc (CDCH)MaterialsGeneral Mining0010.26%267227612‑9, 16:00
FOGL.LFalkland Oil And Gas Ltd (FOGL.L)1.2lse6.65-0.2-2.92%258932612‑9, 16:00
MTCNArcelorMittal (MTCN)MaterialsSteel6.550.111.71%251296812‑9, 16:00
AWGIAmbient Water Corp. (AWGI)0.01010.87%249619712‑9, 16:00
BHARATFORG.INBharat Forge Ltd. (BHARATFORG.IN)4.8nse793.4-34.3-4.14%245116812‑9, 15:30
UNFIUnited Natural Foods, Inc. (UNFI)StaplesFood Retailers11.1sml38.771.865.04%243591612‑9, 16:00
BANKINDIA.INBank of India (BANKINDIA.IN)2.8nse116.9-1.2-1.02%241859712‑9, 15:30
OKSONEOK Partners, L.P. (OKS)EnergyPipelines19.7mid26.81.636.48%240436212‑9, 16:00
MEMPMemorial Production Partners LP (MEMP)EnergyExploration & Production2.17-0.03-1.36%239271112‑9, 16:00
OREXOrexigen Therapeutics, Inc. (OREX)Health CareBiotechnology3.7sml1.850.010.54%239060912‑9, 16:00
HAINHain Celestial Group, Inc. (HAIN)StaplesFood Products9.8mid38.910.51.30%238421712‑9, 16:00
ABYAbengoa Yield Plc (ABY)UtilitiesConventional Electricity5.9sml14.450.32.12%236616812‑9, 16:00
MRDMemorial Resource Development Corp. (MRD)EnergyExploration & Production22.9mid14.990.896.31%236342112‑9, 16:00
CARAvis Budget Group, Inc. (CAR)CyclicalsTravel & Tourism12.5mid34.680.952.82%234972612‑9, 16:00
NOGNorthern Oil and Gas, Inc. (NOG)EnergyExploration & Production11.2sml4.150.122.98%234792812‑9, 16:00
GYLDArrow Dow Jones Global Yield ETF (GYLD)9.8etf17.960.160.90%231817512‑9, 16:00
ARRYArray Biopharma, Inc. (ARRY)Health CareBiotechnology9.7sml3.83-0.06-1.42%229794512‑9, 16:00
POU.TOParamount Resources Ltd. (POU.TO)EnergyOil & Gas Producers0.1tsx5.95-0.15-2.46%228311012‑9, 16:00
DBOPowerShares DB Multi-Sector Commodity Trust Oil Fund (DBO)2.6etf9.53-0.05-0.52%227558012‑9, 16:00
LT.INLarsen & Toubro Ltd. (LT.IN)8.2nse1300.9-14.35-1.09%221845512‑9, 15:30
GLUUGlu Mobile Inc. (GLUU)CyclicalsToys8.2sml2.92-0.08-2.67%220907912‑9, 16:00
CFCF Industries Holdings, Inc. (CF)MaterialsSpecialty Chemicals9.5lrg43.121.042.47%219634212‑9, 16:00
BBVABanco Bilbao Vizcaya Argentaria, SA (BBVA)FinancialBanks16.4lrg7.810.040.51%217159112‑9, 16:00
SJTSan Juan Basin Royalty Trust (SJT)EnergyExploration & Production4.7-0.02-0.42%217137012‑9, 16:00
TSCDYTesco PLC (TSCDY)StaplesFood Retailers7lrg6.91-0.13-1.85%215856512‑9, 16:00
PGHPengrowth Energy Corp. (PGH)EnergyExploration & Production0.880.079.08%211958712‑9, 16:00
BRBY.LBurberry Group (BRBY.L)16.2lse1184.45-16.36-1.36%209735812‑9, 16:00
XMESPDR S&P Metals & Mining Index (XME)2.5etf15.370.191.25%208506112‑9, 16:00
KSUKansas City Southern Corp. (KSU)IndustrialRailroad10.8lrg76.11-0.6-0.78%208240112‑9, 16:00
PPL.TOPembina Pipeline Corp. (PPL.TO)EnergyOil Pipelines18.8tsx29.080.170.59%208084012‑9, 16:00
OUTROuterwall Inc. (OUTR)FinancialFinancial Administration5sml40.9-3.14-7.13%203248712‑9, 16:00
ERFEnerplus Corp. (ERF)EnergyExploration & Production3.93-0.06-1.50%201700212‑9, 16:00
PVHPVH Corp. (PVH)CyclicalsClothing & Accessories6.6lrg78.57-1.18-1.48%193144812‑9, 16:00
SWFTSwift Transportation Co. (SWFT)IndustrialTrucking11.6sml13.940.040.29%191251512‑9, 16:00
TASRTASER Intl Inc. (TASR)IndustrialDefense9.8sml16.63-0.3-1.77%190124212‑9, 16:00
BKSBarnes & Noble, Inc. (BKS)CyclicalsSpecialty Retailers6.7sml9.2-0.24-2.54%188072512‑9, 16:00
CBL.TOCallidus Capital Corp. (CBL.TO)3.1tsx7.63-1.16-13.20%187790212‑9, 16:00
BIR.TOBirchcliff Energy Limited (BIR.TO)EnergyOil & Gas Producers2.9tsx3.97-0.12-2.93%183095912‑9, 16:00
CHRWC.H. Robinson Worldwide, Inc. (CHRW)IndustrialTrucking29.8lrg60.550.040.07%181192112‑9, 16:00
VNDAVanda Pharmaceuticals Inc. (VNDA)Health CarePharmaceuticals19.5sml8.830.657.88%180980012‑9, 16:00
CYHCommunity Health Systems (CYH)Health CareHealth Care Providers6.9mid27.190.823.11%179993612‑9, 16:00
NGLNGL Energy Partners LP (NGL)CyclicalsSpecialty Retailers1.4mid10.820.252.37%179126912‑9, 16:00
TSUTele Celular Sul Particip (TSU)TechnologyMobile Telecommunications9.1mid9.320.050.54%174239712‑9, 16:00
GPORGulfport Energy Corp. (GPOR)EnergyExploration & Production5mid22.550.140.62%172195612‑9, 16:00
MTORMeritor, Inc. (MTOR)IndustrialCommercial Vehicles12.4sml8.75-0.17-1.91%170846012‑9, 16:00
CLDCloud Peak Energy Inc. (CLD)EnergyCoal4.8sml2.32-0.22-8.66%170451512‑9, 16:00
BNP.TOBonavista Energy Corp. (BNP.TO)EnergyOil & Gas Producers1.1tsx1.87-0.02-1.06%169292312‑9, 16:00
GWRGenesee & Wyoming, Inc. (GWR)IndustrialRailroad11.4mid55.5-0.12-0.22%168480812‑9, 16:00
APOLLOTYRE.INApollo Tyres Ltd. (APOLLOTYRE.IN)15.1nse151.1-4.95-3.17%167118012‑9, 15:30
KEL.TOKelt Exploration Ltd. (KEL.TO)EnergyOil & Gas Producers3tsx3.75-0.03-0.79%166929212‑9, 16:00
WEIR.LWeir Group (WEIR.L)11.8lse1049131.25%166827812‑9, 16:00
CEQPCrestwood Equity Partners LP (CEQP)UtilitiesGas Distribution13.90.584.35%162264212‑9, 16:00
GERSGreenShift Corp. (GERS)0075.00%155858512‑9, 16:00
EMP/A.TOEmpire Co. Ltd. (EMP/A.TO)StaplesFood Stores42.4tsx26.030.783.09%155643712‑9, 16:00
NESVNational Energy Services, Inc. (NESV)FinancialSpecialty Finance0.01010.00%154594512‑9, 16:00
GASLDirexion Daily Natural Gas Related Bull 3x Shares (GASL)8.220.263.27%154527012‑9, 16:00
DBDeutsche Bank AG (DB)FinancialBanks13.3lrg24.440.020.08%153838412‑9, 16:00
TDG.TOTrinidad Drilling Ltd. (TDG.TO)EnergyOil & Gas Field Services4.5tsx1.9-0.07-3.55%152020912‑9, 16:00
PPY.TOPainted Pony Petroleum Ltd. (PPY.TO)EnergyOil & Gas Producers2.2tsx3.5-0.05-1.41%151419912‑9, 16:00
NMNavios Maritime Holdings, Inc. (NM)IndustrialMarine Transportation1.8sml1.210.010.83%150954512‑9, 16:00
NAVNavistar Intl Corp. (NAV)IndustrialCommercial Vehicles7.4sml11.510.918.58%148878912‑9, 16:00
PIRPier 1 Imports, Inc. (PIR)CyclicalsHome Improvement Retailers8.9sml6.20.315.26%148505712‑9, 16:00
S.TOSherritt Intl Corp. (S.TO)MaterialsIntegrated Mines0.690.011.47%148323012‑9, 16:00
EVEPEV Energy Partners, L.P. (EVEP)EnergyExploration & Production2.480.14.20%146383312‑9, 16:00
TRPTranscanada Pipelines Ltd. (TRP)EnergyPipelines27.2lrg32.262.096.93%145225612‑9, 16:00
CCJCameco Corp. (CCJ)MaterialsNonferrous Metals28.6mid11.890.211.80%142288612‑9, 16:00
TPLMTriangle Petroleum Corp (TPLM)EnergyExploration & Production0.2sml0.58-0.03-4.10%141917312‑9, 16:00
DPMDCP Midstream Partners, LP (DPM)EnergyPipelines24.5mid24.472.9513.71%140849212‑9, 16:00
HTSHatteras Financial Corp. (HTS)FinancialMortgage REITs31.1sml13.53-0.07-0.51%139373512‑9, 16:00
ALBK.INAllahabad Bank (ALBK.IN)5nse69.45-1-1.42%136914912‑9, 15:30
OGXIOncoGenex Pharmaceuticals, Inc. (OGXI)Health CarePharmaceuticals1.180.010.85%135609012‑9, 16:00
NANO.LNanoco Group (NANO.L)5lse41-1.96-4.57%134760812‑9, 16:00
BEAVBE Aerospace, Inc. (BEAV)IndustrialAerospace25.3mid42.610.270.64%133817012‑9, 16:00
DCBBANK.INDCB Bank Ltd. (DCBBANK.IN)2nse75.95-1.45-1.87%133634512‑9, 15:30
TKTeekay Corp. (TK)IndustrialMarine Transportation4.5mid21.540.633.01%132479912‑9, 16:00
SEMGSemGroup Corp. (SEMG)EnergyPipelines5.2sml30.342.719.81%132151912‑9, 16:00
KEXKirby Corp. (KEX)IndustrialMarine Transportation16.5mid56.85-0.65-1.13%129229412‑9, 16:00
CANBK.INCanara Bank (CANBK.IN)7.9nse247.65-2.55-1.02%128736012‑9, 15:30
PSK.TOPrairieSky Royalty Ltd. (PSK.TO)18.4tsx22.98-0.04-0.17%127646012‑9, 16:00
TDWTidewater, Inc. (TDW)EnergyOil Equipment & Services1.9sml7.40.11.37%127140712‑9, 16:00
RDYDr. Reddy's Laboratories Ltd (RDY)Health CarePharmaceuticals20.9mid43.890.340.78%126631012‑9, 16:00
LGCYLegacy Reserves LP (LGCY)EnergyExploration & Production1.840.084.55%126382112‑9, 16:00
ATA.TOATS Automation Tooling Systems, Inc. (ATA.TO)IndustrialMisc. Industrial Products19.4tsx11.58-0.16-1.36%126057112‑9, 16:00
IOF.LIofina (IOF.L)1.6lse9.38-1.62-14.70%125901212‑9, 16:00
SNYSanofi SA (SNY)Health CarePharmaceuticals20.8lrg42.24-0.53-1.24%124833412‑9, 16:00
PEY.TOPeyto Exploration & Development Corp. (PEY.TO)EnergyOil & Gas Producers16.7tsx23.88-0.28-1.16%124217412‑9, 16:00
PIDPowerShares International Dividend Acheivers Portfolio (PID)11.3etf13.990.080.58%123246312‑9, 16:00
NVA.TONuVista Energy Ltd. (NVA.TO)EnergyOil & Gas Producers6.1tsx3.750.071.90%121574012‑9, 16:00
VXS.TOViXS Systems Inc. (VXS.TO)IndustrialElectrical & Electronic0.280.0947.37%121426312‑9, 16:00
SFYSwift Energy Co. (SFY)EnergyExploration & Production0.220.0422.44%120339312‑9, 16:00
NSMNationstar Mortgage Holdings Inc. (NSM)FinancialMortgage Finance11.8sml11.960.322.75%120327212‑9, 16:00
AYA.TOAmaya Gaming Group Inc (AYA.TO)TechnologyComputer Software & Processing8tsx18.760.392.12%120280912‑9, 16:00
FGPFerrellgas Partners LP (FGP)UtilitiesGas Distribution15.5mid16.51-1.43-7.97%119369712‑9, 16:00
RRyder System, Inc. (R)IndustrialTransportation Services5lrg57.73-0.29-0.50%118580312‑9, 16:00
BGBunge Ltd. (BG)StaplesFood Products63.450.030.05%118534112‑9, 16:00
AXASAbraxas Petroleum Corp. (AXAS)EnergyExploration & Production3.6sml1.080.010.93%118275812‑9, 16:00
ENLCEnLink Midstream, LLC (ENLC)EnergyPipelines5.3mid14.551.9815.75%118212012‑9, 16:00
APF.LAnglo Pacific Group (APF.L)7.6lse53.75-1.25-2.27%118093912‑9, 16:00
FXPO.LFerrexpo (FXPO.L)2.7lse23.250.52.20%117195212‑9, 16:00
EZASouth Africa iShares (EZA)5.2etf48.2-1.46-2.94%116889112‑9, 16:00
GDPGoodrich Petroleum Corp. (GDP)EnergyExploration & Production0.25-0.03-10.75%113673312‑9, 16:00
WABWabtec (WAB)IndustrialCommercial Vehicles21.6mid72.89-0.52-0.71%113652712‑9, 16:00
XEL.LXcite Energy Ltd (XEL.L)4.1lse14.58-0.42-2.78%111785212‑9, 16:00
TOU.TOTourmaline Oil Corp. (TOU.TO)EnergyOil & Gas Producers8.6tsx23.050.130.57%111161712‑9, 16:00
NMLNeuberger Berman MLP Income Fund Inc. (NML)8.230.232.87%109638212‑9, 16:00
ECEcopetrol SA (EC)EnergyIntegrated Oil & Gas2.2lrg7.110.284.10%107396512‑9, 16:00
OGEOGE Energy Corp. (OGE)EnergyPipelines34mid24.750.130.53%107215712‑9, 16:00
RLJRLJ Lodging Trust (RLJ)FinancialHotel & Lodging REITs23.8sml22.66-0.28-1.22%106805512‑9, 16:00
IPF.LInternational Personal Finance (IPF.L)18.4lse343.76-6.83-1.95%106372012‑9, 16:00
CEMClearbridge Energy MLP Fund Inc. (CEM)14.210.594.33%105507112‑9, 16:00
BELBelmond Ltd. (BEL)CyclicalsHotels22sml9.350.040.43%105028812‑9, 16:00
TOOTeekay Offshore Partners L.P. (TOO)EnergyOil Equipment & Services10.270.646.65%104774012‑9, 16:00
CFXColfax Corp. (CFX)IndustrialIndustrial Machinery5.9mid24.14-0.26-1.07%104626612‑9, 16:00
IMO.TOImperial Oil Ltd. (IMO.TO)EnergyIntegrated Oils30.9tsx40.730.250.62%104049612‑9, 16:00
DRREDDY.INDr. Reddy's Laboratories Ltd. (DRREDDY.IN)8.4nse2995.2-49.3-1.62%103956212‑9, 15:30
CMG.TOComputer Modelling Group Ltd. (CMG.TO)TechnologyComputer Software & Processing13.4tsx9.45-0.16-1.66%101040912‑9, 16:00
CPCanadian Pacific Railway (CP)IndustrialRailroad13.6lrg129.022.892.29%100857612‑9, 16:00
BXE.TOBellatrix Exploration Ltd. (BXE.TO)EnergyOil & Gas Producers2.4tsx1.6500.00%100383012‑9, 16:00
BZHBeazer Homes USA, Inc. (BZH)CyclicalsHome Construction18.2sml12.690.161.28%100202312‑9, 16:00
CVACovanta Holding Corp. (CVA)IndustrialWaste & Disposal Services20.1mid15.090.070.47%97475712‑9, 16:00
TGITriumph Group, Inc. (TGI)IndustrialAerospace8.3mid36.69-0.09-0.24%97352512‑9, 16:00
BTUPeabody Energy Corp. (BTU)EnergyCoal0.7sml9.24-0.85-8.42%95794312‑9, 16:00
BIDSothebys Holdings Inc. (BID)CyclicalsSpecial Consumer Services11.6sml25.97-0.36-1.37%95212012‑9, 16:00
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

December 22, 2015

Hammer Candlestick Patterns December 21 2015

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free