A gap up occurs when there is a break between prices with no trading in between, gap ups are a sharp move up in pre-market or after-hours trading usually created by factors such as earnings releases, major new and buying or selling pressure.
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 4.37 | Low | 3.86 | |
| 33.45 52Wk High (-88.16%)Since 07/20/15 |
2.55 52Wk Low (+55.29%)Since 11/20/15 |
|||
| Open | 4.05 | Prev Close | 3.45 | |
| Volume | 97,890,316 | Avg Volume | 78,037,367 | |
| EPS | -2.33 | Div & Yield | N/A | |
| P/E Ratio | 0.00 | Market Cap | $1.25 B | |
| Weighted Alpha | -61.84 | Standard Dev | +0.94 | |
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 57.10 | Low | 55.16 | |
| 57.10 52Wk High (-0.23%)Since 12/09/15 |
35.11 52Wk Low (+62.26%)Since 08/24/15 |
|||
| Open | 55.71 | Prev Close | 50.90 | |
| Volume | 63,311,033 | Avg Volume | 11,397,747 | |
| EPS | 3.42 | Div & Yield | $1.68 (3.23%) | |
| P/E Ratio | 15.21 | Market Cap | $66.01 B | |
| Weighted Alpha | +34.93 | Standard Dev | +3.78 | |
| Stock Price Quote as of Wed, Dec 9th, 2015 | ||||
| High | 11.59 | Low | 9.02 | |
| 42.66 52Wk High (-74.82%)Since 04/15/15 |
6.73 52Wk Low (+59.58%)Since 11/25/15 |
|||
| Open | 9.34 | Prev Close | 8.66 | |
| Volume | 16,362,497 | Avg Volume | 9,774,062 | |
| EPS | -0.21 | Div & Yield | $1.40 (17.33%) | |
| P/E Ratio | 0.00 | Market Cap | $859.63 M | |
| Weighted Alpha | -61.24 | Standard Dev | +1.77 | |
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SunEdison, Inc. (SUNE) | Technology | Semiconductors | 0.4 | mid | 3.96 | 0.51 | 14.78% | 97846536 | 12‑9, 16:00 |
| DOW | Dow Chemical Co. (DOW) | Materials | Commodity Chemicals | 96.6 | lrg | 56.97 | 6.07 | 11.93% | 63171913 | 12‑9, 16:00 |
| PBR | Petroleo Brasileiro (Petrobras) (PBR) | Energy | Integrated Oil & Gas | 7.9 | lrg | 5 | 0.24 | 5.04% | 49858217 | 12‑9, 16:00 |
| GDX | Market Vectors Gold Miners (GDX) | 17.7 | etf | 14.27 | 0.19 | 1.35% | 49305704 | 12‑9, 16:00 | ||
| ITUB | Itau Unibanco Banco Multiplo SA (ITUB) | Financial | Banks | 40.5 | lrg | 7.76 | 0.36 | 4.86% | 31659652 | 12‑9, 16:00 |
| EWZ | Brazil iShares (EWZ) | 12.9 | etf | 23.9 | 0.59 | 2.53% | 26980495 | 12‑9, 16:00 | ||
| DD | DuPont Co. (DD) | Materials | Commodity Chemicals | 98.2 | lrg | 74.49 | 7.89 | 11.85% | 25207868 | 12‑9, 16:00 |
| T | AT&T, Inc. (T) | Utilities | Fixed Telecommunications | 72.8 | lrg | 33.57 | -0.28 | -0.83% | 25050895 | 12‑9, 16:00 |
| BBD | Banco Bradesco (BBD) | Financial | Banks | 11 | lrg | 5.8 | 0.18 | 3.20% | 24122869 | 12‑9, 16:00 |
| CHK | Chesapeake Energy Corp. (CHK) | Energy | Exploration & Production | 0.3 | lrg | 4.47 | 0.07 | 1.59% | 23796648 | 12‑9, 16:00 |
| ABEV | Ambev SA (ABEV) | Staples | Brewers | 31 | lrg | 4.89 | 0.08 | 1.66% | 21700517 | 12‑9, 16:00 |
| VALE | Companhia Vale do Rio Doce SA (VALE) | Materials | Steel | 2.6 | lrg | 3.29 | 0.17 | 5.45% | 20163108 | 12‑9, 16:00 |
| TERP | TerraForm Power, Inc. (TERP) | 3 | mid | 10.74 | 2.08 | 24.02% | 16190894 | 12‑9, 16:00 | ||
| RSX | Market Vectors Russia ETF Trust (RSX) | 14.8 | etf | 15.38 | 0.06 | 0.39% | 15183036 | 12‑9, 16:00 | ||
| PBR/A | Petroleo Brasileiro SA (PBR/A) | Energy | Integrated Oil & Gas | 4.8 | lrg | 4.03 | 0.12 | 3.07% | 15093983 | 12‑9, 16:00 |
| XLB | Materials Select Sector SPDR (XLB) | 63 | etf | 45.48 | 1.33 | 3.01% | 12961441 | 12‑9, 16:00 | ||
| VALE/P | Companhia Vale do Rio Doce (VALE/P) | Materials | Steel | 1.6 | lrg | 2.59 | 0.1 | 4.02% | 12888292 | 12‑9, 16:00 |
| WYNN | Wynn Resorts Ltd (WYNN) | Cyclicals | Gambling | 15.1 | lrg | 69.91 | 8.11 | 13.12% | 12684971 | 12‑9, 16:00 |
| BP | BP Amoco PLC (BP) | Energy | Integrated Oil & Gas | 20.6 | lrg | 31.81 | 0.54 | 1.73% | 10261049 | 12‑9, 16:00 |
| NUGT | Direxion Daily Gold Miners Bull 3x Shares (NUGT) | 27.89 | 0.95 | 3.53% | 8670818 | 12‑9, 16:00 | ||||
| DVN | Devon Energy Corp. (DVN) | Energy | Exploration & Production | 3.8 | lrg | 35.32 | 0.13 | 0.37% | 7914084 | 12‑9, 16:00 |
| CRC | California Resources Corp. (CRC) | Energy | Exploration & Production | 1.7 | mid | 2.71 | 0.02 | 0.74% | 7890071 | 12‑9, 16:00 |
| NEM | Newmont Mining Corp. (NEM) | Materials | Gold Mining | 52.5 | lrg | 19.6 | 0.24 | 1.27% | 7829201 | 12‑9, 16:00 |
| MGM | MGM Resorts International (MGM) | Cyclicals | Gambling | 22.06 | 0.15 | 0.68% | 7775945 | 12‑9, 16:00 | ||
| LVS | Las Vegas Sands Corp. (LVS) | Cyclicals | Gambling | 27 | lrg | 43.7 | 1.15 | 2.70% | 7648163 | 12‑9, 16:00 |
| BHP | BHP Billiton Ltd. (BHP) | Materials | General Mining | 4.2 | lrg | 24.94 | 0.5 | 2.05% | 6182749 | 12‑9, 16:00 |
| BX | Blackstone Group LP (BX) | Financial | Asset Managers | 30.52 | 0.53 | 1.77% | 5729843 | 12‑9, 16:00 | ||
| RIO | Rio Tinto PLC (RIO) | Materials | General Mining | 6.4 | lrg | 29.41 | 0.91 | 3.19% | 5707539 | 12‑9, 16:00 |
| RRC | Range Resources Corp. (RRC) | Energy | Exploration & Production | 2.8 | lrg | 26.14 | 0.39 | 1.51% | 5462326 | 12‑9, 16:00 |
| RDS/A | Royal Dutch Shell Plc. A Shares (RDS/A) | Energy | Integrated Oil & Gas | 21.3 | lrg | 46.84 | 1.05 | 2.29% | 5275710 | 12‑9, 16:00 |
| NBL | Noble Energy, Inc. (NBL) | Energy | Exploration & Production | 12.4 | lrg | 33.06 | 0.76 | 2.35% | 5233136 | 12‑9, 16:00 |
| EWU | United Kingdom iShares (EWU) | 25.5 | etf | 16.53 | 0.02 | 0.12% | 5128537 | 12‑9, 16:00 | ||
| BBL | BHP Billiton plc (BBL) | Materials | General Mining | 3.4 | lrg | 22.67 | 0.71 | 3.23% | 4206349 | 12‑9, 16:00 |
| ING | Ing Groep NV ADR (ING) | Financial | Life Insurance | 25.4 | lrg | 13.44 | 0.08 | 0.60% | 4196285 | 12‑9, 16:00 |
| PCY | PowerShares Emerging Markets Sovereign Debt Portfolio (PCY) | 88 | etf | 27.69 | 0.07 | 0.25% | 4150476 | 12‑9, 16:00 | ||
| CIE | Cobalt International Energy Inc. (CIE) | Energy | Exploration & Production | 14.5 | mid | 7 | 0.1 | 1.45% | 4014345 | 12‑9, 16:00 |
| QEP | QEP Resources Inc. (QEP) | Energy | Exploration & Production | 7.2 | lrg | 12.94 | 0.06 | 0.47% | 4014007 | 12‑9, 16:00 |
| NRZ | New Residential Investment Corp. (NRZ) | Financial | Mortgage REITs | 28.5 | sml | 11.7 | 0.07 | 0.60% | 3631110 | 12‑9, 16:00 |
| MPEL | Melco PBL Entertainment (Macau) Limited American Depositary Shares (MPEL) | Cyclicals | Gambling | 16.05 | 0.4 | 2.56% | 3552319 | 12‑9, 16:00 | ||
| ENB | Enbridge, Inc. (ENB) | Energy | Pipelines | 7.3 | lrg | 31.82 | 1 | 3.24% | 3435578 | 12‑9, 16:00 |
| CNQ | Canadian Natural Resources (CNQ) | Energy | Exploration & Production | 13.7 | lrg | 21.35 | 0.34 | 1.62% | 3420852 | 12‑9, 16:00 |
| PXD | Pioneer Natural Resources Co. (PXD) | Energy | Exploration & Production | 59.4 | lrg | 143.1 | 2.75 | 1.96% | 3239124 | 12‑9, 16:00 |
| SLW | Silver Wheaton Corp. (SLW) | Materials | Platinum & Precious Metals | 32.5 | mid | 13.23 | 0.08 | 0.61% | 3163139 | 12‑9, 16:00 |
| NFX | Newfield Exploration Co. (NFX) | Energy | Exploration & Production | 44.9 | lrg | 35.3 | 0.48 | 1.38% | 3120806 | 12‑9, 16:00 |
| GSK | GlaxoSmithKline plc (GSK) | Health Care | Pharmaceuticals | 46 | lrg | 39.61 | 0.11 | 0.28% | 3069189 | 12‑9, 16:00 |
| AU | Anglogold Ashanti Ltd. (AU) | Materials | Gold Mining | 20.7 | mid | 6.61 | 0.2 | 3.12% | 2995208 | 12‑9, 16:00 |
| STO | Statoil ASA (STO) | Energy | Integrated Oil & Gas | 16.5 | lrg | 14.31 | 0.22 | 1.56% | 2902122 | 12‑9, 16:00 |
| VIV | Telefonica Brasil SA (VIV) | Utilities | Fixed Telecommunications | 9.76 | 0.18 | 1.88% | 2778246 | 12‑9, 16:00 | ||
| TS | Tenaris SA (TS) | Materials | Steel | 26.6 | lrg | 24.04 | 0.42 | 1.78% | 2653768 | 12‑9, 16:00 |
| URI | United Rentals, Inc. (URI) | Industrial | Business Support Services | 21 | lrg | 71.07 | 3.14 | 4.62% | 2620404 | 12‑9, 16:00 |
| HSBC | HSBC Holdings PLC (HSBC) | Financial | Banks | 31.1 | lrg | 38.63 | 0.26 | 0.68% | 2607533 | 12‑9, 16:00 |
| RDS/B | Royal Dutch Shell Plc. B Shares (RDS/B) | Energy | Integrated Oil & Gas | 19.7 | lrg | 47.09 | 1.17 | 2.55% | 2407209 | 12‑9, 16:00 |
| BBVA | Banco Bilbao Vizcaya Argentaria, SA (BBVA) | Financial | Banks | 16.4 | lrg | 7.81 | 0.04 | 0.51% | 2171591 | 12‑9, 16:00 |
| NGD | New Gold Inc. (NGD) | Materials | Gold Mining | 2.42 | 0.04 | 1.68% | 2153426 | 12‑9, 16:00 | ||
| CPE | Callon Petroleum Co. Del (CPE) | Energy | Exploration & Production | 75.5 | sml | 8.83 | 0.21 | 2.44% | 2120436 | 12‑9, 16:00 |
| BRFS | BRF SA (BRFS) | Staples | Food Products | 15.47 | 0.25 | 1.64% | 2066123 | 12‑9, 16:00 | ||
| PE | Parsley Energy, Inc. (PE) | Energy | Exploration & Production | 77.8 | sml | 18.86 | 0.05 | 0.27% | 2031216 | 12‑9, 16:00 |
| GLBL | TerraForm Global, Inc. (GLBL) | 4.43 | 0.46 | 11.59% | 2002218 | 12‑9, 16:00 | ||||
| CBI | Chicago Bridge & Iron Co. (CBI) | Industrial | Heavy Construction | 22 | mid | 38.84 | 0.05 | 0.13% | 1915683 | 12‑9, 16:00 |
| SBS | Companhia de Saneamento (SBS) | Utilities | Water | 65.6 | mid | 4.99 | 0.16 | 3.31% | 1906622 | 12‑9, 16:00 |
| BTG | B2Gold Corp. (BTG) | Materials | Gold Mining | 1.22 | 0.02 | 1.67% | 1881431 | 12‑9, 16:00 | ||
| UL | Unilever PLC (UL) | Staples | Food Products | 63.9 | lrg | 42.86 | 0.06 | 0.14% | 1838336 | 12‑9, 16:00 |
| TOT | Total Fina Elf SA (TOT) | Energy | Integrated Oil & Gas | 43 | lrg | 46.66 | 0.54 | 1.17% | 1751337 | 12‑9, 16:00 |
| TSU | Tele Celular Sul Particip (TSU) | Technology | Mobile Telecommunications | 9.1 | mid | 9.32 | 0.05 | 0.54% | 1742397 | 12‑9, 16:00 |
| YPF | YPF Sociedad Anonima (YPF) | Energy | Integrated Oil & Gas | 16.78 | 0.46 | 2.82% | 1680885 | 12‑9, 16:00 | ||
| ALB | Albemarle Corp. (ALB) | Materials | Specialty Chemicals | 46.9 | mid | 50.02 | 0.24 | 0.48% | 1565360 | 12‑9, 16:00 |
| MTDR | Matador Resources Co. (MTDR) | Energy | Exploration & Production | 29 | sml | 21.85 | 0.69 | 3.26% | 1529366 | 12‑9, 16:00 |
| SYRG | Synergy Resources Corp. (SYRG) | Financial | Specialty Finance | 39.5 | sml | 10.47 | 0.32 | 3.15% | 1440296 | 12‑9, 16:00 |
| BVN | Compania de Minas Buenaventura SA (BVN) | Materials | Gold Mining | 6.6 | mid | 4.81 | 0.17 | 3.66% | 1393378 | 12‑9, 16:00 |
| TBT | ProShares UltraShort 20+ Year Treasury (TBT) | 43.64 | 0.11 | 0.25% | 1374620 | 12‑9, 16:00 | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc. (SMFG) | Financial | Banks | 28.4 | lrg | 7.56 | 0.01 | 0.13% | 1316511 | 12‑9, 16:00 |
| SEAS | SeaWorld Entertainment, Inc. (SEAS) | Cyclicals | Recreational Services | 49.5 | sml | 17.85 | 0.17 | 0.96% | 1230319 | 12‑9, 16:00 |
| NG | NovaGold Resources Inc (NG) | Materials | Gold Mining | 4.14 | 0.07 | 1.72% | 1217350 | 12‑9, 16:00 | ||
| FANG | Diamondback Energy, Inc. (FANG) | Energy | Oil Equipment & Services | 72.4 | mid | 77.02 | 2.08 | 2.78% | 1089590 | 12‑9, 16:00 |
| EMB | iShares JPMorgan USD Emerging Markets Bond Fund (EMB) | 76.9 | etf | 107.09 | 0.18 | 0.17% | 1022086 | 12‑9, 16:00 | ||
| SBGL | Sibanye Gold Ltd. (SBGL) | Materials | Gold Mining | 6.2 | 0.35 | 5.98% | 983546 | 12‑9, 16:00 | ||
| CBD | Companhia Brasileira de Distribuicao, SA (CBD) | Staples | Food Retailers | 7.6 | mid | 12.89 | 0.81 | 6.71% | 974810 | 12‑9, 16:00 |
| CE | Celanese Corp. (CE) | Materials | Commodity Chemicals | 67.04 | 0.38 | 0.57% | 716482 | 12‑9, 16:00 |
