New 52-Week Lows November 24 2015

What is a New 52-Week Low?

The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
SCIESpectra Science Inc. (SCIE)Health CareMedical Equipment00-30.77%5765132211‑24, 16:00
BRCDBrocade Communications Systems, Inc. (BRCD)TechnologyTelecom Equipment17.2mid9.31-0.78-7.73%2849633011‑24, 16:00
XUSX-US Steel Group, Inc. (X)MaterialsSteel0lrg8.10.11.25%2693478911‑24, 16:00
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)2.88-0.04-1.37%2043614311‑24, 16:00
UNXLUni-Pixel, Inc. (UNXL)MaterialsSpecialty Chemicals0.72-0.76-51.65%1058845211‑24, 16:00
TERPTerraForm Power, Inc. (TERP)0.3mid8.830.465.50%1011420111‑24, 16:00
COGCabot Oil & Gas Corp. (COG)EnergyExploration & Production2.2lrg19.2-0.18-0.93%964798611‑24, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity17.4lrg27.780.110.40%822848911‑24, 16:00
GPROGoPro, Inc. (GPRO)CyclicalsRecreational Products0.6mid19.320.331.74%776769111‑24, 16:00
CHSChicos FAS, Inc. (CHS)CyclicalsApparel Retailers14.9sml12.14-0.04-0.33%752048411‑24, 16:00
KMR.LKenmare Resources (KMR.L)0.3lse0.73-0.04-4.81%668878211‑24, 16:00
GFS.LG4s (GFS.L)15.2lse214.8-2.82-1.30%650886011‑24, 16:00
BBA.LBba Aviation (BBA.L)7.3lse178.4-15.6-8.04%568316811‑24, 16:00
UNGUnited States Natural Gas Fund (UNG)1.1etf9.05-0.06-0.66%555034411‑24, 16:00
LBTYKLiberty Global C (LBTYK)CyclicalsEntertainment39.86-0.89-2.18%548824011‑24, 16:00
HAWK.LNighthawk Energy (HAWK.L)0.8lse1.65-0.13-7.04%499031611‑24, 16:00
BLOXInfoblox Inc. (BLOX)TechnologySoftware7sml14.06-1.68-10.67%490414111‑24, 16:00
NESVNational Energy Services, Inc. (NESV)FinancialSpecialty Finance0.0100.00%476935411‑24, 16:00
CNPCenterPoint Energy, Inc. (CNP)UtilitiesMultiutilities17.5lrg17.060.060.35%470698111‑24, 16:00
AMFW.LAmec Foster Wheeler (AMFW.L)3.6lse439.681.480.34%457642311‑24, 16:00
LUKLeucadia National Corp. (LUK)UtilitiesFixed Telecommunications7.2lrg18.01-0.04-0.22%437150611‑24, 16:00
BTFLMonarch America, Inc. (BTFL)FinancialSpecialty Finance00-29.73%431367211‑24, 16:00
BANKINDIA.INBank of India (BANKINDIA.IN)2.8nse124.5-3.65-2.85%415432311‑24, 15:30
HNU.TOHorizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO)0.8tsx1.58-0.02-1.25%410537511‑24, 16:00
NBDRNo Borders, Inc. (NBDR)00-53.12%383947611‑24, 16:00
BBBYBed Bath & Beyond, Inc. (BBBY)CyclicalsSpecialty Retailers9.1lrg54.131.242.34%369467211‑24, 16:00
LBTYALiberty Global Inc. (LBTYA)CyclicalsEntertainment41.63-0.77-1.82%363048411‑24, 16:00
CWD.LCountrywide (CWD.L)10.6lse384.731.330.35%359720811‑24, 16:00
AWGIAmbient Water Corp. (AWGI)0.010-12.28%323579811‑24, 16:00
HER.LHerencia Resources (HER.L)3.3lse0.07-0.01-8.51%323531711‑24, 16:00
AA.LAA (AA.L)12.4lse260.2-4.3-1.63%316308311‑24, 16:00
MDMNMedinah Minerals, Inc. (MDMN)MaterialsGeneral Mining0.010-14.12%313884511‑24, 16:00
GPORGulfport Energy Corp. (GPOR)EnergyExploration & Production5.7mid25.880.321.25%312381711‑24, 16:00
BRBY.LBurberry Group (BRBY.L)14.6lse1211.45-48.72-3.87%304373311‑24, 16:00
CARAvis Budget Group, Inc. (CAR)CyclicalsTravel & Tourism13.2mid39.26-1.36-3.35%297315111‑24, 16:00
IWSYImageWare Systems, Inc. (IWSY)TechnologySoftware1-0.11-9.91%293682511‑24, 16:00
NMBLNimble Storage, Inc. (NMBL)TechnologyComputer Services0.9sml10.13-0.12-1.17%291233211‑24, 16:00
IPIIntrepid Potash, Inc. (IPI)MaterialsNonferrous Metals1.4sml3.410.020.59%260807111‑24, 16:00
PRE.TOPacific Rubiales Energy Corp. (PRE.TO)EnergyOil & Gas Producers0.1tsx1.90.137.34%257322111‑24, 16:00
SOLG.LSolgold (SOLG.L)6.2lse1.50.011.01%255462811‑24, 16:00
SAIL.INSteel Authority of India Ltd. (SAIL.IN)3nse43.9500.00%209178311‑24, 15:30
BHEL.INBharat Heavy Electricals Ltd. (BHEL.IN)3.8nse173.6-1.6-0.91%200858011‑24, 15:30
EQTEQT Corp. (EQT)EnergyExploration & Production6lrg59.520.520.88%179722411‑24, 16:00
OGEOGE Energy Corp. (OGE)EnergyPipelines22mid25.78-0.13-0.50%174699811‑24, 16:00
RNW.TOTransAlta Renewables Inc. (RNW.TO)UtilitiesElectrical Utilities22.9tsx9.92-0.39-3.78%172590311‑24, 16:00
XCRAXcerra Corp. (XCRA)TechnologySemiconductors19.5sml6.16-0.9-12.75%158373311‑24, 16:00
DMGT.LDaily Mail & General Trust (DMGT.L)17.2lse704.67-19.68-2.72%150279111‑24, 16:00
NMMNavios Maritime Partners L.P. (NMM)IndustrialMarine Transportation3.6-0.03-0.83%148493011‑24, 16:00
TBE.TOTwin Butte Energy Ltd. (TBE.TO)EnergyOil & Gas Producers0.24-0.01-4.00%145336911‑24, 16:00
RWTRedwood Trust, Inc. (RWT)FinancialMortgage REITs28.3sml13.12-0.41-3.03%142764411‑24, 16:00
DSUSDrone Services USA, Inc. (DSUS)IndustrialDefense0011.11%142625011‑24, 16:00
AGI.TOAlamos Gold Inc. (AGI.TO)MaterialsMetal Mines2.5tsx3.920.092.35%142492311‑24, 16:00
SFORStrikeforce Technologies, Inc. (SFOR)TechnologySoftware00-20.00%137088211‑24, 16:00
WTE.TOWestshore Terminals Investment Corp. (WTE.TO)MaterialsNon Base Metal Mining4.2tsx18.97-0.68-3.46%134814011‑24, 16:00
DBDeutsche Bank AG (DB)FinancialBanks8.8lrg25.32-0.13-0.51%132269111‑24, 16:00
DAKTDaktronics, Inc. (DAKT)TechnologyElectrical Components14.2sml8.21-1.88-18.60%132264711‑24, 16:00
HTSHatteras Financial Corp. (HTS)FinancialMortgage REITs25.7sml14.07-0.02-0.14%127401511‑24, 16:00
ESN.TOEssential Energy Services Ltd. (ESN.TO)EnergyOil & Gas Field Services0.5-0.01-1.96%127126211‑24, 16:00
ETO.LEntertainment One Limited (ETO.L)10.5lse206.1-11.3-5.20%125290611‑24, 16:00
KBT.VKombat Copper Inc. (KBT.V)MaterialsOther Mines0.02-0.01-20.00%123114211‑24, 16:00
EVLVEVINE Live Inc. (EVLV)CyclicalsSpecialty Retailers4sml1.89-0.57-23.17%122564911‑24, 16:00
BBRDBlackbird International Corp. (BBRD)EnergyExploration & Production00-20.00%118555611‑24, 16:00
GULTUGulf Coast Ultra Deep Royalty Trust (GULTU)EnergyExploration & Production0.18-0.03-12.24%112743511‑24, 16:00
TMSHTransGlobal Assets, Inc. (TMSH)00-14.29%111610011‑24, 16:00
FXPO.LFerrexpo (FXPO.L)2.3lse27-1.5-5.26%106571311‑24, 16:00
MEMPMemorial Production Partners LP (MEMP)EnergyExploration & Production3.770.25.60%101195811‑24, 16:00
ABGSHIP.INABG Shipyard Ltd. (ABGSHIP.IN)0.3nse73.9-5.3-6.69%97224511‑24, 15:30
DPM.TODundee Precious Metals, Inc. (DPM.TO)MaterialsPrecious Metals2.1tsx1.38-0.01-0.72%96485011‑24, 16:00
PEGIPattern Energy Group Inc. (PEGI)UtilitiesConventional Electricity13sml18.560.341.87%95859611‑24, 16:00
BIDSothebys Holdings Inc. (BID)CyclicalsSpecial Consumer Services12.5sml29.130.943.33%95600511‑24, 16:00
TSCDYTesco PLC (TSCDY)StaplesFood Retailers6.7lrg7.43-0.04-0.60%95322711‑24, 16:00
XRAExeter Resources Corp. (XRA)MaterialsGold Mining0.3-0.02-4.79%93045511‑24, 16:00
RLJRLJ Lodging Trust (RLJ)FinancialHotel & Lodging REITs24.6sml23.97-0.01-0.04%88037011‑24, 16:00
TUNG.LTungsten Corporation (TUNG.L)1.5lse35.380.130.37%86842911‑24, 16:00
CJR/B.TOCorus Entertainment, Inc. (CJR/B.TO)CyclicalsEntertainment Services3.4tsx9.7-0.13-1.32%85174811‑24, 16:00
AGIAlamos Gold Inc. (AGI)MaterialsGold Mining2.920.072.46%85128011‑24, 16:00
PQPetroquest Energy, Inc. (PQ)EnergyExploration & Production0.7300.00%83858111‑24, 16:00
UBR.VUragold Bay Resources, Inc. (UBR.V)MaterialsNon Base Metal Mining0.0300.00%83000011‑24, 16:00
PHP.LPrimary Health Properties (PHP.L)0.4lse107-1-0.93%81114411‑24, 16:00
GBGDGlobal Gold Corp. (GBGD)MaterialsGeneral Mining0.01-0.01-41.67%80072011‑24, 16:00
PMT.TOPerpetual Energy Inc. (PMT.TO)EnergyOil & Gas Producers0.24-0.04-15.79%80058811‑24, 16:00
HFD.LHalfords Group (HFD.L)12.7lse363.9-15-3.96%79460611‑24, 16:00
WTB.LWhitbread (WTB.L)20.4lse4306-166.16-3.72%79350111‑24, 16:00
LHOLaSalle Hotel Properties (LHO)FinancialHotel & Lodging REITs21.8sml27.72-0.13-0.47%78364711‑24, 16:00
LQMTLiquidmetal Technologies, Inc. (LQMT)MaterialsNonferrous Metals0.0803.67%77246111‑24, 16:00
CPX.TOCapital Power Corp. (CPX.TO)UtilitiesGas Utilities10tsx16.47-0.35-2.08%77151811‑24, 16:00
CTRNCiti Trends, Inc. (CTRN)CyclicalsApparel Retailers16sml20.12-3.78-15.82%73222511‑24, 16:00
NBYNovaBay Pharmaceuticals, Inc. (NBY)Health CareBiotechnology0.14-0.02-12.22%69599311‑24, 16:00
LNGLFLiquefied Natural Gas Ltd. (LNGLF)EnergyExploration & Production0.890.022.01%69136811‑24, 16:00
ACTGAcacia Technologies Group (ACTG)IndustrialBusiness Support Services5.1sml5.480.224.18%69134611‑24, 16:00
RBSRoyal Bank Of Scotland (RBS)FinancialBanks13lrg9.11-0.01-0.11%66583911‑24, 16:00
PEBPebblebrook Hotel Trust (PEB)FinancialHotel & Lodging REITs17.2sml31.53-0.18-0.57%64972811‑24, 16:00
WLFE.LWolf Minerals Ltd (WLFE.L)5.9lse10.2-0.7-6.42%62962711‑24, 16:00
STVFStevia First Corp. (STVF)StaplesFood Products0.0905.64%61158011‑24, 16:00
CEQPCrestwood Equity Partners LP (CEQP)UtilitiesGas Distribution19.520.221.14%59764011‑24, 16:00
CMS.LCommunisis (CMS.L)15.8lse4200.00%58467811‑24, 16:00
TCSThe Container Store Group, Inc. (TCS)CyclicalsSpecialty Retailers5.8sml9.99-0.46-4.40%58000211‑24, 16:00
DDC.TODominion Diamond Corp. (DDC.TO)MaterialsPrecious Metals3.5tsx11.17-0.07-0.62%54306611‑24, 16:00
OEDVOsage Exploration and Development, Inc. (OEDV)EnergyExploration & Production0.01016.38%54202511‑24, 16:00
TMSTTimken Steel Corp. (TMST)MaterialsSteel3.4sml10.150.687.18%53310211‑24, 16:00
DLAR.LDe La Rue (DLAR.L)17.9lse426.75-18-4.05%53251611‑24, 16:00
GOGLGolden Ocean Group Limited (GOGL)IndustrialMarine Transportation1.6sml1.51-0.03-1.95%47833111‑24, 16:00
MOZ.TOMarathon Gold Corp. (MOZ.TO)MaterialsMetal Mines0.15-0.01-3.23%47572011‑24, 16:00
BLLAFBillabong International Limited (BLLAF)CyclicalsClothing & Accessories0.38-0.13-26.33%47369411‑24, 16:00
CBAYCymaBay Therapeutics Inc. (CBAY)Health CarePharmaceuticals1.23-0.16-11.51%46653111‑24, 16:00
XEL.LXcite Energy Ltd (XEL.L)7.1lse190.935.15%43379911‑24, 16:00
GEM.LGemfields (GEM.L)9.3lse40.42-1.58-3.76%42346811‑24, 16:00
MEI.VManitok Energy Inc. (MEI.V)EnergyOil & Gas Producers0.17-0.01-5.56%40856511‑24, 16:00
STHY.LPimco Fixed Income Sht Term Hi Yld Corp Bond Src ETF (STHY.L)34.8lse95.59-0.12-0.12%40691811‑24, 16:00
BOIL.LBaron Oil (BOIL.L)4.3lse0.4-0.02-4.42%38400011‑24, 16:00
NSPHNanosphere, Inc. (NSPH)Health CareMedical Equipment1.2600.35%37424711‑24, 16:00
IIntelsat Global SA (I)TechnologyTelecom Equipment6.9sml5.890.081.38%37035211‑24, 16:00
RESIAltisource Residential Corp. Class B (RESI)FinancialReal Estate Development15.8sml12.74-0.04-0.31%35904411‑24, 16:00
SCLP.LScancell Holdings (SCLP.L)2.6lse13.35-0.17-1.29%35629511‑24, 16:00
SCORcomScore Inc (SCOR)CyclicalsMedia Agencies18.1sml40.940.380.94%34793311‑24, 16:00
DOMDominion Resources Black Warrior Trust (DOM)EnergyExploration & Production0.4-0.18-30.70%34507111‑24, 16:00
TEA.LTeathers Financial (TEA.L)4.5lse1.9-0.09-4.28%34383111‑24, 16:00
SYRXSysorex Global Holdings Corp. (SYRX)TechnologyComputer Services0.6-0.01-1.66%34308111‑24, 16:00
INTQ.LInternetq (INTQ.L)1.3lse110-40-26.67%33929011‑24, 16:00
ENBLEnable Midstream Partners, LP (ENBL)EnergyPipelines3.6mid9.520.394.27%33799111‑24, 16:00
ANGOAngioDynamics Inc. (ANGO)Health CareMedical Supplies13.2sml11.24-0.06-0.53%32750911‑24, 16:00
EPOLiShares MSCI Poland Investable Market Index Fund (EPOL)5.6etf19-0.03-0.13%32554911‑24, 16:00
VOILVirtus Oil and Gas Corp. (VOIL)EnergyExploration & Production0.040-8.18%32047311‑24, 16:00
SGL.TOSpyglass Resources Corp. (SGL.TO)EnergyOil & Gas Producers0.05-0.01-16.67%30541011‑24, 16:00
GTIMGood Times Restaurants, Inc. (GTIM)CyclicalsRestaurants & Bars4.15-0.03-0.72%29787411‑24, 16:00
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

December 22, 2015

Hammer Candlestick Patterns December 21 2015

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free