New 52-Week Highs November 24 2015

What is a New 52-Week High?

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
TSNTyson Foods Inc Cl A (TSN)StaplesFood Products95.2lrg49.0912.08%1439147311‑24, 16:00
FSL.INFirstsource Solutions Ltd. (FSL.IN)92.2nse42.52.15.20%1234530811‑24, 15:30
BEM.LBeowulf Mining (BEM.L)99.6lse6.71-0.34-4.75%1068993811‑24, 16:00
DOWDow Chemical Co. (DOW)MaterialsCommodity Chemicals87.4lrg53.380.380.72%791328411‑24, 16:00
TRIVENI.INTriveni Engineering & Industries Ltd. (TRIVENI.IN)97.2nse39.353.559.92%788415511‑24, 15:30
WCYNWest Canyon Energy Corp. (WCYN)FinancialSpecialty Finance0.010.01200.00%697430611‑24, 16:00
HDHome Depot, Inc. (HD)CyclicalsHome Improvement Retailers96.3lrg133.61.10.83%667000111‑24, 16:00
PBYPep Boys - Manny Moe & Jack (PBY)CyclicalsSpecialty Retailers97.2sml15.410.312.05%646192711‑24, 16:00
MOREPENLAB.INMorepen Laboratories Ltd. (MOREPENLAB.IN)98.5nse28.30.82.91%630937311‑24, 15:30
PETRONET.INPetronet LNG Ltd. (PETRONET.IN)87.2nse233.50.450.19%600523811‑24, 15:30
VLOValero Energy Corp (VLO)EnergyExploration & Production98.1lrg73.030.350.48%570221711‑24, 16:00
LOWLowes Companies, Inc. (LOW)CyclicalsHome Improvement Retailers91.2lrg77.390.720.94%542927411‑24, 16:00
FCEL.INFuture Consumer Enterprise Ltd. (FCEL.IN)95.7nse23.051.456.71%538933611‑24, 15:30
NUANNuance Communications, Inc. (NUAN)TechnologySoftware98.7mid20.780.472.31%482180511‑24, 16:00
ONMOBILE.INOnMobile Global Ltd. (ONMOBILE.IN)95.9nse131.610.658.81%472797611‑24, 15:30
GOD.VGoldrush Resources Ltd. (GOD.V)MaterialsPrecious Metals0.020.0133.33%469355311‑24, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)14.460.251.76%406738011‑24, 16:00
PAYS.LPaysafe Group Plc (PAYS.L)95.8lse360.556.171.74%368871611‑24, 16:00
KOPRAN.INKopran Ltd. (KOPRAN.IN)91nse71.755.48.14%368726411‑24, 15:30
CPBCampbell Soup Co. (CPB)StaplesFood Products78.9lrg51.331.543.09%365507011‑24, 16:00
DYDycom Industries, Inc. (DY)TechnologyTelecom Equipment98.4sml88.562.552.96%343754011‑24, 16:00
CPECallon Petroleum Co. Del (CPE)EnergyExploration & Production94.2sml10.010.758.10%339759511‑24, 16:00
CPRTCopart, Inc. (CPRT)CyclicalsSpecial Consumer Services92.5mid39.131.935.19%326580211‑24, 16:00
PSXPhillips 66 (PSX)EnergyExploration & Production95.8lrg93.130.961.04%280736011‑24, 16:00
LRE.LLancashire Holdings Limited Com (LRE.L)92.4lse7593.50.46%274443011‑24, 16:00
XLNXXilinx, Inc. (XLNX)TechnologySemiconductors86.1lrg49.230.631.30%258248511‑24, 16:00
PEParsley Energy, Inc. (PE)EnergyExploration & Production86.9sml19.820.854.48%230274311‑24, 16:00
JBLJabil Circuit, Inc. (JBL)TechnologyElectrical Components92.8lrg25.450.030.12%229946711‑24, 16:00
ALTRAltera Corp. (ALTR)TechnologySemiconductors86.4lrg52.820.050.09%222593311‑24, 16:00
TSOTesoro Petroleum Corp. (TSO)EnergyExploration & Production99lrg118.240.650.55%221766911‑24, 16:00
PBFPBF Energy Inc. (PBF)EnergyExploration & Production99.9mid40.940.822.04%219371211‑24, 16:00
LYSCFLynas Corporation Ltd. (LYSCF)MaterialsGold Mining0.070.0110.45%210981711‑24, 16:00
BBCNNara Bancorp, Inc. (BBCN)FinancialBanks95.5sml19.210.965.26%210784411‑24, 16:00
BECNBeacon Roofing Supply Inc. (BECN)CyclicalsHome Improvement Retailers96.2sml42.173.89.90%199539911‑24, 16:00
ATD/B.TOAlimentation Couche-Tard, Inc. (ATD/B.TO)StaplesFood Stores96.2tsx61.08-0.2-0.33%196283411‑24, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products97.7lrg71.322.062.97%184698111‑24, 16:00
TANLA.INTanla Solutions Ltd. (TANLA.IN)97.6nse38.81.654.44%160015611‑24, 15:30
EXTRExtreme Networks, Inc. (EXTR)TechnologyTelecom Equipment98.3sml4.250.071.55%158068911‑24, 16:00
BUDAnheuser-Busch InBev ADR (BUD)StaplesBrewers90.2lrg127.931.441.14%156005811‑24, 16:00
MXLMaxLinear Inc. (MXL)TechnologySemiconductors99.1sml16.920.321.93%151268011‑24, 16:00
PGXPowerShares Preferred Portfolio (PGX)93.3etf14.830.040.27%135624411‑24, 16:00
VTU.LVertu Motors (VTU.L)89.7lse74.25-1-1.33%135145711‑24, 16:00
ECK.LEckoh (ECK.L)97.7lse53.253.567.16%133904211‑24, 16:00
SASKEN.INSasken Communication Technologies Ltd. (SASKEN.IN)97.7nse410.4549.4513.70%133280811‑24, 15:30
HDVYHealth Discovery Corp. (HDVY)Health CareBiotechnology0.040.0152.00%109647611‑24, 16:00
GASAGL Resources, Inc. (GAS)UtilitiesGas Distribution95.5lrg62.730.110.18%107553011‑24, 16:00
BRKRBruker Corp. (BRKR)Health CareMedical Equipment96.8mid22.840.241.06%105609211‑24, 16:00
CVRGConverge Global, Inc. (CVRG)MaterialsGeneral Mining0.010-34.44%104077311‑24, 16:00
CAS.TOCascades, Inc. (CAS.TO)IndustrialPackaging & Containers99.5tsx11.450.474.28%98124911‑24, 16:00
RPGLIFE.INRPG Life Sciences Ltd. (RPGLIFE.IN)97.5nse275.350.450.16%94120011‑24, 15:30
TRIGYN.INTrigyn Technologies Ltd. (TRIGYN.IN)99.1nse87.76.858.47%89570911‑24, 15:30
NCTYThe9 Ltd. (NCTY)CyclicalsToys2.90.5322.36%82279111‑24, 16:00
AOSSmith AO Corp. (AOS)IndustrialBuilding Materials94.2mid79.951.361.73%82130511‑24, 16:00
TSNUTyson Foods, Inc. (TSNU)StaplesFood Products56.590.791.42%81727011‑24, 16:00
ABCIL.INAditya Birla Chemicals (India) Ltd. (ABCIL.IN)61.2nse231.158.63.86%79524111‑24, 15:30
LYKALABS.INLyka Labs Ltd. (LYKALABS.IN)98.3nse139.55.754.30%77421711‑24, 15:30
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs95.9lrg237.830.790.33%76165411‑24, 16:00
KEC.INKEC International Ltd. (KEC.IN)87nse158.65-4.95-3.03%75931611‑24, 15:30
BSFTBroadSoft Inc. (BSFT)TechnologySoftware92.6sml40.491.74.38%75632511‑24, 16:00
IMPVImperva Inc. (IMPV)TechnologySoftware95.4sml77.363.664.97%75628411‑24, 16:00
XRSTAL Education Group (XRS)CyclicalsSpecial Consumer Services42.750.761.81%72943011‑24, 16:00
TTITETRA Technologies (TTI)EnergyOil Equipment & Services97.9sml9.140.070.77%71254111‑24, 16:00
AMWDAmerican Woodmark Corp. (AMWD)IndustrialBuilding Materials97.4sml77.69.9914.78%66257811‑24, 16:00
FBHSFortune Brands Home & Security, Inc. (FBHS)IndustrialBuilding Materials95.5mid55.290.120.22%66144511‑24, 16:00
FIVNFive9 Inc. (FIVN)TechnologySoftware98.6sml6.520.152.35%61094611‑24, 16:00
SBNYSignature Bank (SBNY)FinancialBanks94.1mid160.431.370.86%53165311‑24, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx18.950.231.23%50719511‑24, 16:00
DTG.LDart Group (DTG.L)94.6lse500.89-7.11-1.40%49769711‑24, 16:00
RNWH.LRenew Holdings (RNWH.L)92.3lse360205.88%46397511‑24, 16:00
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.9nse285.313.554.99%45438311‑24, 15:30
INGRIngredion Incorporated (INGR)StaplesFood Products95mid98.210.110.11%44482811‑24, 16:00
FPRXFive Prime Therapeutics, Inc. (FPRX)Health CareBiotechnology98.9sml37.31.113.07%43976611‑24, 16:00
CVICVR Energy Inc. (CVI)EnergyExploration & Production97.8mid47.630.711.51%43669811‑24, 16:00
FCBFCB Financial Holdings, Inc. (FCB)FinancialBanks94.4sml38.850.290.75%43074311‑24, 16:00
BALPHARMA.INBal Pharma Ltd. (BALPHARMA.IN)92.6nse92.657.659.00%42694611‑24, 15:30
TTSTile Shop Holdings, Inc. (TTS)CyclicalsHome Improvement Retailers96.4sml16.84-0.12-0.71%41643711‑24, 16:00
USCRUS Concrete, Inc. (USCR)IndustrialBuilding Materials98sml60.420.570.95%40590611‑24, 16:00
BET.LBetfair Group (BET.L)96.5lse3481-29-0.83%40454711‑24, 16:00
VGRVector Group Ltd. (VGR)StaplesTobacco85.5sml25.050.190.76%39349611‑24, 16:00
GVAGranite Construction Inc. (GVA)IndustrialHeavy Construction87.4sml39.730.631.61%37904111‑24, 16:00
LDOSLeidos Holdings, Inc. (LDOS)TechnologyComputer Services99.6mid57.580.651.14%37711011‑24, 16:00
GUFICBIO.INGufic Biosciences Ltd. (GUFICBIO.IN)99.7nse58.252.754.95%37673911‑24, 15:30
WSHLYWSP Holdings Ltd. (WSHLY)EnergyOil Equipment & Services0.01050.00%36425011‑24, 16:00
ANGIND.INANG Industries Ltd. (ANGIND.IN)93.8nse54.85-0.8-1.44%34741711‑24, 15:30
CMPRCimpress NV (CMPR)IndustrialBusiness Support Services84.9sml89.052.753.19%34521011‑24, 16:00
PBHPrestige Brands Holdings Inc. (PBH)Health CarePharmaceuticals88.2sml52.71-0.01-0.02%33061711‑24, 16:00
CCL/B.TOCCL Industries Inc. - Class B (CCL/B.TO)IndustrialPackaging & Containers99.1tsx218.815.492.57%33036211‑24, 16:00
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

December 22, 2015

Hammer Candlestick Patterns December 21 2015

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free