[vc_row][vc_column][vc_column_text css_animation=”left-to-right”]

New 52-Week Highs November 24 2015

What is a New 52-Week High?

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
TSNTyson Foods Inc Cl A (TSN)StaplesFood Products95.2lrg49.0912.08%1439147311‑24, 16:00
FSL.INFirstsource Solutions Ltd. (FSL.IN)92.2nse42.52.15.20%1234530811‑24, 15:30
BEM.LBeowulf Mining (BEM.L)99.6lse6.71-0.34-4.75%1068993811‑24, 16:00
DOWDow Chemical Co. (DOW)MaterialsCommodity Chemicals87.4lrg53.380.380.72%791328411‑24, 16:00
TRIVENI.INTriveni Engineering & Industries Ltd. (TRIVENI.IN)97.2nse39.353.559.92%788415511‑24, 15:30
WCYNWest Canyon Energy Corp. (WCYN)FinancialSpecialty Finance0.010.01200.00%697430611‑24, 16:00
HDHome Depot, Inc. (HD)CyclicalsHome Improvement Retailers96.3lrg133.61.10.83%667000111‑24, 16:00
PBYPep Boys - Manny Moe & Jack (PBY)CyclicalsSpecialty Retailers97.2sml15.410.312.05%646192711‑24, 16:00
MOREPENLAB.INMorepen Laboratories Ltd. (MOREPENLAB.IN)98.5nse28.30.82.91%630937311‑24, 15:30
PETRONET.INPetronet LNG Ltd. (PETRONET.IN)87.2nse233.50.450.19%600523811‑24, 15:30
VLOValero Energy Corp (VLO)EnergyExploration & Production98.1lrg73.030.350.48%570221711‑24, 16:00
LOWLowes Companies, Inc. (LOW)CyclicalsHome Improvement Retailers91.2lrg77.390.720.94%542927411‑24, 16:00
FCEL.INFuture Consumer Enterprise Ltd. (FCEL.IN)95.7nse23.051.456.71%538933611‑24, 15:30
NUANNuance Communications, Inc. (NUAN)TechnologySoftware98.7mid20.780.472.31%482180511‑24, 16:00
ONMOBILE.INOnMobile Global Ltd. (ONMOBILE.IN)95.9nse131.610.658.81%472797611‑24, 15:30
GOD.VGoldrush Resources Ltd. (GOD.V)MaterialsPrecious Metals0.020.0133.33%469355311‑24, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)14.460.251.76%406738011‑24, 16:00
PAYS.LPaysafe Group Plc (PAYS.L)95.8lse360.556.171.74%368871611‑24, 16:00
KOPRAN.INKopran Ltd. (KOPRAN.IN)91nse71.755.48.14%368726411‑24, 15:30
CPBCampbell Soup Co. (CPB)StaplesFood Products78.9lrg51.331.543.09%365507011‑24, 16:00
DYDycom Industries, Inc. (DY)TechnologyTelecom Equipment98.4sml88.562.552.96%343754011‑24, 16:00
CPECallon Petroleum Co. Del (CPE)EnergyExploration & Production94.2sml10.010.758.10%339759511‑24, 16:00
CPRTCopart, Inc. (CPRT)CyclicalsSpecial Consumer Services92.5mid39.131.935.19%326580211‑24, 16:00
PSXPhillips 66 (PSX)EnergyExploration & Production95.8lrg93.130.961.04%280736011‑24, 16:00
LRE.LLancashire Holdings Limited Com (LRE.L)92.4lse7593.50.46%274443011‑24, 16:00
XLNXXilinx, Inc. (XLNX)TechnologySemiconductors86.1lrg49.230.631.30%258248511‑24, 16:00
PEParsley Energy, Inc. (PE)EnergyExploration & Production86.9sml19.820.854.48%230274311‑24, 16:00
JBLJabil Circuit, Inc. (JBL)TechnologyElectrical Components92.8lrg25.450.030.12%229946711‑24, 16:00
ALTRAltera Corp. (ALTR)TechnologySemiconductors86.4lrg52.820.050.09%222593311‑24, 16:00
TSOTesoro Petroleum Corp. (TSO)EnergyExploration & Production99lrg118.240.650.55%221766911‑24, 16:00
PBFPBF Energy Inc. (PBF)EnergyExploration & Production99.9mid40.940.822.04%219371211‑24, 16:00
LYSCFLynas Corporation Ltd. (LYSCF)MaterialsGold Mining0.070.0110.45%210981711‑24, 16:00
BBCNNara Bancorp, Inc. (BBCN)FinancialBanks95.5sml19.210.965.26%210784411‑24, 16:00
BECNBeacon Roofing Supply Inc. (BECN)CyclicalsHome Improvement Retailers96.2sml42.173.89.90%199539911‑24, 16:00
ATD/B.TOAlimentation Couche-Tard, Inc. (ATD/B.TO)StaplesFood Stores96.2tsx61.08-0.2-0.33%196283411‑24, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products97.7lrg71.322.062.97%184698111‑24, 16:00
TANLA.INTanla Solutions Ltd. (TANLA.IN)97.6nse38.81.654.44%160015611‑24, 15:30
EXTRExtreme Networks, Inc. (EXTR)TechnologyTelecom Equipment98.3sml4.250.071.55%158068911‑24, 16:00
BUDAnheuser-Busch InBev ADR (BUD)StaplesBrewers90.2lrg127.931.441.14%156005811‑24, 16:00
MXLMaxLinear Inc. (MXL)TechnologySemiconductors99.1sml16.920.321.93%151268011‑24, 16:00
PGXPowerShares Preferred Portfolio (PGX)93.3etf14.830.040.27%135624411‑24, 16:00
VTU.LVertu Motors (VTU.L)89.7lse74.25-1-1.33%135145711‑24, 16:00
ECK.LEckoh (ECK.L)97.7lse53.253.567.16%133904211‑24, 16:00
SASKEN.INSasken Communication Technologies Ltd. (SASKEN.IN)97.7nse410.4549.4513.70%133280811‑24, 15:30
HDVYHealth Discovery Corp. (HDVY)Health CareBiotechnology0.040.0152.00%109647611‑24, 16:00
GASAGL Resources, Inc. (GAS)UtilitiesGas Distribution95.5lrg62.730.110.18%107553011‑24, 16:00
BRKRBruker Corp. (BRKR)Health CareMedical Equipment96.8mid22.840.241.06%105609211‑24, 16:00
CVRGConverge Global, Inc. (CVRG)MaterialsGeneral Mining0.010-34.44%104077311‑24, 16:00
CAS.TOCascades, Inc. (CAS.TO)IndustrialPackaging & Containers99.5tsx11.450.474.28%98124911‑24, 16:00
RPGLIFE.INRPG Life Sciences Ltd. (RPGLIFE.IN)97.5nse275.350.450.16%94120011‑24, 15:30
TRIGYN.INTrigyn Technologies Ltd. (TRIGYN.IN)99.1nse87.76.858.47%89570911‑24, 15:30
NCTYThe9 Ltd. (NCTY)CyclicalsToys2.90.5322.36%82279111‑24, 16:00
AOSSmith AO Corp. (AOS)IndustrialBuilding Materials94.2mid79.951.361.73%82130511‑24, 16:00
TSNUTyson Foods, Inc. (TSNU)StaplesFood Products56.590.791.42%81727011‑24, 16:00
ABCIL.INAditya Birla Chemicals (India) Ltd. (ABCIL.IN)61.2nse231.158.63.86%79524111‑24, 15:30
LYKALABS.INLyka Labs Ltd. (LYKALABS.IN)98.3nse139.55.754.30%77421711‑24, 15:30
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs95.9lrg237.830.790.33%76165411‑24, 16:00
KEC.INKEC International Ltd. (KEC.IN)87nse158.65-4.95-3.03%75931611‑24, 15:30
BSFTBroadSoft Inc. (BSFT)TechnologySoftware92.6sml40.491.74.38%75632511‑24, 16:00
IMPVImperva Inc. (IMPV)TechnologySoftware95.4sml77.363.664.97%75628411‑24, 16:00
XRSTAL Education Group (XRS)CyclicalsSpecial Consumer Services42.750.761.81%72943011‑24, 16:00
TTITETRA Technologies (TTI)EnergyOil Equipment & Services97.9sml9.140.070.77%71254111‑24, 16:00
AMWDAmerican Woodmark Corp. (AMWD)IndustrialBuilding Materials97.4sml77.69.9914.78%66257811‑24, 16:00
FBHSFortune Brands Home & Security, Inc. (FBHS)IndustrialBuilding Materials95.5mid55.290.120.22%66144511‑24, 16:00
FIVNFive9 Inc. (FIVN)TechnologySoftware98.6sml6.520.152.35%61094611‑24, 16:00
SBNYSignature Bank (SBNY)FinancialBanks94.1mid160.431.370.86%53165311‑24, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx18.950.231.23%50719511‑24, 16:00
DTG.LDart Group (DTG.L)94.6lse500.89-7.11-1.40%49769711‑24, 16:00
RNWH.LRenew Holdings (RNWH.L)92.3lse360205.88%46397511‑24, 16:00
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.9nse285.313.554.99%45438311‑24, 15:30
INGRIngredion Incorporated (INGR)StaplesFood Products95mid98.210.110.11%44482811‑24, 16:00
FPRXFive Prime Therapeutics, Inc. (FPRX)Health CareBiotechnology98.9sml37.31.113.07%43976611‑24, 16:00
CVICVR Energy Inc. (CVI)EnergyExploration & Production97.8mid47.630.711.51%43669811‑24, 16:00
FCBFCB Financial Holdings, Inc. (FCB)FinancialBanks94.4sml38.850.290.75%43074311‑24, 16:00
BALPHARMA.INBal Pharma Ltd. (BALPHARMA.IN)92.6nse92.657.659.00%42694611‑24, 15:30
TTSTile Shop Holdings, Inc. (TTS)CyclicalsHome Improvement Retailers96.4sml16.84-0.12-0.71%41643711‑24, 16:00
USCRUS Concrete, Inc. (USCR)IndustrialBuilding Materials98sml60.420.570.95%40590611‑24, 16:00
BET.LBetfair Group (BET.L)96.5lse3481-29-0.83%40454711‑24, 16:00
VGRVector Group Ltd. (VGR)StaplesTobacco85.5sml25.050.190.76%39349611‑24, 16:00
GVAGranite Construction Inc. (GVA)IndustrialHeavy Construction87.4sml39.730.631.61%37904111‑24, 16:00
LDOSLeidos Holdings, Inc. (LDOS)TechnologyComputer Services99.6mid57.580.651.14%37711011‑24, 16:00
GUFICBIO.INGufic Biosciences Ltd. (GUFICBIO.IN)99.7nse58.252.754.95%37673911‑24, 15:30
WSHLYWSP Holdings Ltd. (WSHLY)EnergyOil Equipment & Services0.01050.00%36425011‑24, 16:00
ANGIND.INANG Industries Ltd. (ANGIND.IN)93.8nse54.85-0.8-1.44%34741711‑24, 15:30
CMPRCimpress NV (CMPR)IndustrialBusiness Support Services84.9sml89.052.753.19%34521011‑24, 16:00
PBHPrestige Brands Holdings Inc. (PBH)Health CarePharmaceuticals88.2sml52.71-0.01-0.02%33061711‑24, 16:00
CCL/B.TOCCL Industries Inc. - Class B (CCL/B.TO)IndustrialPackaging & Containers99.1tsx218.815.492.57%33036211‑24, 16:00
[/vc_column_text][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_separator][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column width=”2/3″]
March 25, 2019

How to Start a Leather Products Business

I am a successful entrepreneur I started my own business of selling shoes online in Pakistan today I am gonna reveal how I started off my […]
December 22, 2015

Morning Star Patterns December 21 2015

[vc_row][vc_column][vc_column_text css_animation=”left-to-right”] Morning Star Patterns December 21 2015 WHAT IS A MORNING STAR PATTERN? The morning star pattern is a bullish 3-bar candlestick pattern, the first […]
December 22, 2015

Hammer Candlestick Patterns December 21 2015

[vc_row][vc_column][vc_column_text css_animation=”left-to-right”] Hammer Candlestick Patterns December 21 2015 WHAT IS A HAMMER PATTERN? The Hammer is a bullish reversal pattern that forms after a decline. In […]
[/vc_column][vc_column width=”1/3″][vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row][vc_row full_width=”stretch_row_content” css=”.vc_custom_1444626238270{margin-bottom: 0px !important;background-color: #636363 !important;}”][vc_column][vc_empty_space height=”4px”][vc_column_text css_animation=”appear”]

Daily Trading Signals

Here’s what we’ve got for you

 

[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]

Skip to content