The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods Inc Cl A (TSN) | Staples | Food Products | 95.2 | lrg | 49.09 | 1 | 2.08% | 14391473 | 11‑24, 16:00 |
| FSL.IN | Firstsource Solutions Ltd. (FSL.IN) | 92.2 | nse | 42.5 | 2.1 | 5.20% | 12345308 | 11‑24, 15:30 | ||
| BEM.L | Beowulf Mining (BEM.L) | 99.6 | lse | 6.71 | -0.34 | -4.75% | 10689938 | 11‑24, 16:00 | ||
| DOW | Dow Chemical Co. (DOW) | Materials | Commodity Chemicals | 87.4 | lrg | 53.38 | 0.38 | 0.72% | 7913284 | 11‑24, 16:00 |
| TRIVENI.IN | Triveni Engineering & Industries Ltd. (TRIVENI.IN) | 97.2 | nse | 39.35 | 3.55 | 9.92% | 7884155 | 11‑24, 15:30 | ||
| WCYN | West Canyon Energy Corp. (WCYN) | Financial | Specialty Finance | 0.01 | 0.01 | 200.00% | 6974306 | 11‑24, 16:00 | ||
| HD | Home Depot, Inc. (HD) | Cyclicals | Home Improvement Retailers | 96.3 | lrg | 133.6 | 1.1 | 0.83% | 6670001 | 11‑24, 16:00 |
| PBY | Pep Boys - Manny Moe & Jack (PBY) | Cyclicals | Specialty Retailers | 97.2 | sml | 15.41 | 0.31 | 2.05% | 6461927 | 11‑24, 16:00 |
| MOREPENLAB.IN | Morepen Laboratories Ltd. (MOREPENLAB.IN) | 98.5 | nse | 28.3 | 0.8 | 2.91% | 6309373 | 11‑24, 15:30 | ||
| PETRONET.IN | Petronet LNG Ltd. (PETRONET.IN) | 87.2 | nse | 233.5 | 0.45 | 0.19% | 6005238 | 11‑24, 15:30 | ||
| VLO | Valero Energy Corp (VLO) | Energy | Exploration & Production | 98.1 | lrg | 73.03 | 0.35 | 0.48% | 5702217 | 11‑24, 16:00 |
| LOW | Lowes Companies, Inc. (LOW) | Cyclicals | Home Improvement Retailers | 91.2 | lrg | 77.39 | 0.72 | 0.94% | 5429274 | 11‑24, 16:00 |
| FCEL.IN | Future Consumer Enterprise Ltd. (FCEL.IN) | 95.7 | nse | 23.05 | 1.45 | 6.71% | 5389336 | 11‑24, 15:30 | ||
| NUAN | Nuance Communications, Inc. (NUAN) | Technology | Software | 98.7 | mid | 20.78 | 0.47 | 2.31% | 4821805 | 11‑24, 16:00 |
| ONMOBILE.IN | OnMobile Global Ltd. (ONMOBILE.IN) | 95.9 | nse | 131.6 | 10.65 | 8.81% | 4727976 | 11‑24, 15:30 | ||
| GOD.V | Goldrush Resources Ltd. (GOD.V) | Materials | Precious Metals | 0.02 | 0.01 | 33.33% | 4693553 | 11‑24, 16:00 | ||
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN (DGAZ) | 14.46 | 0.25 | 1.76% | 4067380 | 11‑24, 16:00 | ||||
| PAYS.L | Paysafe Group Plc (PAYS.L) | 95.8 | lse | 360.55 | 6.17 | 1.74% | 3688716 | 11‑24, 16:00 | ||
| KOPRAN.IN | Kopran Ltd. (KOPRAN.IN) | 91 | nse | 71.75 | 5.4 | 8.14% | 3687264 | 11‑24, 15:30 | ||
| CPB | Campbell Soup Co. (CPB) | Staples | Food Products | 78.9 | lrg | 51.33 | 1.54 | 3.09% | 3655070 | 11‑24, 16:00 |
| DY | Dycom Industries, Inc. (DY) | Technology | Telecom Equipment | 98.4 | sml | 88.56 | 2.55 | 2.96% | 3437540 | 11‑24, 16:00 |
| CPE | Callon Petroleum Co. Del (CPE) | Energy | Exploration & Production | 94.2 | sml | 10.01 | 0.75 | 8.10% | 3397595 | 11‑24, 16:00 |
| CPRT | Copart, Inc. (CPRT) | Cyclicals | Special Consumer Services | 92.5 | mid | 39.13 | 1.93 | 5.19% | 3265802 | 11‑24, 16:00 |
| PSX | Phillips 66 (PSX) | Energy | Exploration & Production | 95.8 | lrg | 93.13 | 0.96 | 1.04% | 2807360 | 11‑24, 16:00 |
| LRE.L | Lancashire Holdings Limited Com (LRE.L) | 92.4 | lse | 759 | 3.5 | 0.46% | 2744430 | 11‑24, 16:00 | ||
| XLNX | Xilinx, Inc. (XLNX) | Technology | Semiconductors | 86.1 | lrg | 49.23 | 0.63 | 1.30% | 2582485 | 11‑24, 16:00 |
| PE | Parsley Energy, Inc. (PE) | Energy | Exploration & Production | 86.9 | sml | 19.82 | 0.85 | 4.48% | 2302743 | 11‑24, 16:00 |
| JBL | Jabil Circuit, Inc. (JBL) | Technology | Electrical Components | 92.8 | lrg | 25.45 | 0.03 | 0.12% | 2299467 | 11‑24, 16:00 |
| ALTR | Altera Corp. (ALTR) | Technology | Semiconductors | 86.4 | lrg | 52.82 | 0.05 | 0.09% | 2225933 | 11‑24, 16:00 |
| TSO | Tesoro Petroleum Corp. (TSO) | Energy | Exploration & Production | 99 | lrg | 118.24 | 0.65 | 0.55% | 2217669 | 11‑24, 16:00 |
| PBF | PBF Energy Inc. (PBF) | Energy | Exploration & Production | 99.9 | mid | 40.94 | 0.82 | 2.04% | 2193712 | 11‑24, 16:00 |
| LYSCF | Lynas Corporation Ltd. (LYSCF) | Materials | Gold Mining | 0.07 | 0.01 | 10.45% | 2109817 | 11‑24, 16:00 | ||
| BBCN | Nara Bancorp, Inc. (BBCN) | Financial | Banks | 95.5 | sml | 19.21 | 0.96 | 5.26% | 2107844 | 11‑24, 16:00 |
| BECN | Beacon Roofing Supply Inc. (BECN) | Cyclicals | Home Improvement Retailers | 96.2 | sml | 42.17 | 3.8 | 9.90% | 1995399 | 11‑24, 16:00 |
| ATD/B.TO | Alimentation Couche-Tard, Inc. (ATD/B.TO) | Staples | Food Stores | 96.2 | tsx | 61.08 | -0.2 | -0.33% | 1962834 | 11‑24, 16:00 |
| HRL | Hormel Foods Corp. (HRL) | Staples | Food Products | 97.7 | lrg | 71.32 | 2.06 | 2.97% | 1846981 | 11‑24, 16:00 |
| TANLA.IN | Tanla Solutions Ltd. (TANLA.IN) | 97.6 | nse | 38.8 | 1.65 | 4.44% | 1600156 | 11‑24, 15:30 | ||
| EXTR | Extreme Networks, Inc. (EXTR) | Technology | Telecom Equipment | 98.3 | sml | 4.25 | 0.07 | 1.55% | 1580689 | 11‑24, 16:00 |
| BUD | Anheuser-Busch InBev ADR (BUD) | Staples | Brewers | 90.2 | lrg | 127.93 | 1.44 | 1.14% | 1560058 | 11‑24, 16:00 |
| MXL | MaxLinear Inc. (MXL) | Technology | Semiconductors | 99.1 | sml | 16.92 | 0.32 | 1.93% | 1512680 | 11‑24, 16:00 |
| PGX | PowerShares Preferred Portfolio (PGX) | 93.3 | etf | 14.83 | 0.04 | 0.27% | 1356244 | 11‑24, 16:00 | ||
| VTU.L | Vertu Motors (VTU.L) | 89.7 | lse | 74.25 | -1 | -1.33% | 1351457 | 11‑24, 16:00 | ||
| ECK.L | Eckoh (ECK.L) | 97.7 | lse | 53.25 | 3.56 | 7.16% | 1339042 | 11‑24, 16:00 | ||
| SASKEN.IN | Sasken Communication Technologies Ltd. (SASKEN.IN) | 97.7 | nse | 410.45 | 49.45 | 13.70% | 1332808 | 11‑24, 15:30 | ||
| HDVY | Health Discovery Corp. (HDVY) | Health Care | Biotechnology | 0.04 | 0.01 | 52.00% | 1096476 | 11‑24, 16:00 | ||
| GAS | AGL Resources, Inc. (GAS) | Utilities | Gas Distribution | 95.5 | lrg | 62.73 | 0.11 | 0.18% | 1075530 | 11‑24, 16:00 |
| BRKR | Bruker Corp. (BRKR) | Health Care | Medical Equipment | 96.8 | mid | 22.84 | 0.24 | 1.06% | 1056092 | 11‑24, 16:00 |
| CVRG | Converge Global, Inc. (CVRG) | Materials | General Mining | 0.01 | 0 | -34.44% | 1040773 | 11‑24, 16:00 | ||
| CAS.TO | Cascades, Inc. (CAS.TO) | Industrial | Packaging & Containers | 99.5 | tsx | 11.45 | 0.47 | 4.28% | 981249 | 11‑24, 16:00 |
| RPGLIFE.IN | RPG Life Sciences Ltd. (RPGLIFE.IN) | 97.5 | nse | 275.35 | 0.45 | 0.16% | 941200 | 11‑24, 15:30 | ||
| TRIGYN.IN | Trigyn Technologies Ltd. (TRIGYN.IN) | 99.1 | nse | 87.7 | 6.85 | 8.47% | 895709 | 11‑24, 15:30 | ||
| NCTY | The9 Ltd. (NCTY) | Cyclicals | Toys | 2.9 | 0.53 | 22.36% | 822791 | 11‑24, 16:00 | ||
| AOS | Smith AO Corp. (AOS) | Industrial | Building Materials | 94.2 | mid | 79.95 | 1.36 | 1.73% | 821305 | 11‑24, 16:00 |
| TSNU | Tyson Foods, Inc. (TSNU) | Staples | Food Products | 56.59 | 0.79 | 1.42% | 817270 | 11‑24, 16:00 | ||
| ABCIL.IN | Aditya Birla Chemicals (India) Ltd. (ABCIL.IN) | 61.2 | nse | 231.15 | 8.6 | 3.86% | 795241 | 11‑24, 15:30 | ||
| LYKALABS.IN | Lyka Labs Ltd. (LYKALABS.IN) | 98.3 | nse | 139.5 | 5.75 | 4.30% | 774217 | 11‑24, 15:30 | ||
| PSA | Public Storage, Inc. (PSA) | Financial | Specialty REITs | 95.9 | lrg | 237.83 | 0.79 | 0.33% | 761654 | 11‑24, 16:00 |
| KEC.IN | KEC International Ltd. (KEC.IN) | 87 | nse | 158.65 | -4.95 | -3.03% | 759316 | 11‑24, 15:30 | ||
| BSFT | BroadSoft Inc. (BSFT) | Technology | Software | 92.6 | sml | 40.49 | 1.7 | 4.38% | 756325 | 11‑24, 16:00 |
| IMPV | Imperva Inc. (IMPV) | Technology | Software | 95.4 | sml | 77.36 | 3.66 | 4.97% | 756284 | 11‑24, 16:00 |
| XRS | TAL Education Group (XRS) | Cyclicals | Special Consumer Services | 42.75 | 0.76 | 1.81% | 729430 | 11‑24, 16:00 | ||
| TTI | TETRA Technologies (TTI) | Energy | Oil Equipment & Services | 97.9 | sml | 9.14 | 0.07 | 0.77% | 712541 | 11‑24, 16:00 |
| AMWD | American Woodmark Corp. (AMWD) | Industrial | Building Materials | 97.4 | sml | 77.6 | 9.99 | 14.78% | 662578 | 11‑24, 16:00 |
| FBHS | Fortune Brands Home & Security, Inc. (FBHS) | Industrial | Building Materials | 95.5 | mid | 55.29 | 0.12 | 0.22% | 661445 | 11‑24, 16:00 |
| FIVN | Five9 Inc. (FIVN) | Technology | Software | 98.6 | sml | 6.52 | 0.15 | 2.35% | 610946 | 11‑24, 16:00 |
| SBNY | Signature Bank (SBNY) | Financial | Banks | 94.1 | mid | 160.43 | 1.37 | 0.86% | 531653 | 11‑24, 16:00 |
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO) | 99.8 | tsx | 18.95 | 0.23 | 1.23% | 507195 | 11‑24, 16:00 | ||
| DTG.L | Dart Group (DTG.L) | 94.6 | lse | 500.89 | -7.11 | -1.40% | 497697 | 11‑24, 16:00 | ||
| RNWH.L | Renew Holdings (RNWH.L) | 92.3 | lse | 360 | 20 | 5.88% | 463975 | 11‑24, 16:00 | ||
| MANGALAM.IN | Mangalam Drugs And Organics Ltd. (MANGALAM.IN) | 99.9 | nse | 285.3 | 13.55 | 4.99% | 454383 | 11‑24, 15:30 | ||
| INGR | Ingredion Incorporated (INGR) | Staples | Food Products | 95 | mid | 98.21 | 0.11 | 0.11% | 444828 | 11‑24, 16:00 |
| FPRX | Five Prime Therapeutics, Inc. (FPRX) | Health Care | Biotechnology | 98.9 | sml | 37.3 | 1.11 | 3.07% | 439766 | 11‑24, 16:00 |
| CVI | CVR Energy Inc. (CVI) | Energy | Exploration & Production | 97.8 | mid | 47.63 | 0.71 | 1.51% | 436698 | 11‑24, 16:00 |
| FCB | FCB Financial Holdings, Inc. (FCB) | Financial | Banks | 94.4 | sml | 38.85 | 0.29 | 0.75% | 430743 | 11‑24, 16:00 |
| BALPHARMA.IN | Bal Pharma Ltd. (BALPHARMA.IN) | 92.6 | nse | 92.65 | 7.65 | 9.00% | 426946 | 11‑24, 15:30 | ||
| TTS | Tile Shop Holdings, Inc. (TTS) | Cyclicals | Home Improvement Retailers | 96.4 | sml | 16.84 | -0.12 | -0.71% | 416437 | 11‑24, 16:00 |
| USCR | US Concrete, Inc. (USCR) | Industrial | Building Materials | 98 | sml | 60.42 | 0.57 | 0.95% | 405906 | 11‑24, 16:00 |
| BET.L | Betfair Group (BET.L) | 96.5 | lse | 3481 | -29 | -0.83% | 404547 | 11‑24, 16:00 | ||
| VGR | Vector Group Ltd. (VGR) | Staples | Tobacco | 85.5 | sml | 25.05 | 0.19 | 0.76% | 393496 | 11‑24, 16:00 |
| GVA | Granite Construction Inc. (GVA) | Industrial | Heavy Construction | 87.4 | sml | 39.73 | 0.63 | 1.61% | 379041 | 11‑24, 16:00 |
| LDOS | Leidos Holdings, Inc. (LDOS) | Technology | Computer Services | 99.6 | mid | 57.58 | 0.65 | 1.14% | 377110 | 11‑24, 16:00 |
| GUFICBIO.IN | Gufic Biosciences Ltd. (GUFICBIO.IN) | 99.7 | nse | 58.25 | 2.75 | 4.95% | 376739 | 11‑24, 15:30 | ||
| WSHLY | WSP Holdings Ltd. (WSHLY) | Energy | Oil Equipment & Services | 0.01 | 0 | 50.00% | 364250 | 11‑24, 16:00 | ||
| ANGIND.IN | ANG Industries Ltd. (ANGIND.IN) | 93.8 | nse | 54.85 | -0.8 | -1.44% | 347417 | 11‑24, 15:30 | ||
| CMPR | Cimpress NV (CMPR) | Industrial | Business Support Services | 84.9 | sml | 89.05 | 2.75 | 3.19% | 345210 | 11‑24, 16:00 |
| PBH | Prestige Brands Holdings Inc. (PBH) | Health Care | Pharmaceuticals | 88.2 | sml | 52.71 | -0.01 | -0.02% | 330617 | 11‑24, 16:00 |
| CCL/B.TO | CCL Industries Inc. - Class B (CCL/B.TO) | Industrial | Packaging & Containers | 99.1 | tsx | 218.81 | 5.49 | 2.57% | 330362 | 11‑24, 16:00 |
