Friday The 13th New 52-Week Lows

The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
VIPSVipshop Holdings Ltd. (VIPS)CyclicalsBroadline Retailers13.6-5.02-26.96%9984009211‑13, 16:00
UWTIVelocityShares 3x Long Crude ETN (UWTI)7.03-0.49-6.52%5052898511‑13, 16:00
OEX.LOilex Ltd (OEX.L)0.5lse0.70.2866.27%4588122111‑13, 16:00
THNSThinspace Technology, Inc. (THNS)FinancialSpecialty Finance000.00%3224083811‑13, 16:00
PRGOPerrigo Co. (PRGO)Health CarePharmaceuticals12lrg146.9-9.65-6.16%2751824311‑13, 16:00
AVPAvon Products, Inc. (AVP)StaplesPersonal Products0.4lrg2.5-0.16-6.02%2641958111‑13, 16:00
KMIKinder Morgan Inc. (KMI)EnergyPipelines2.9lrg23.35-0.11-0.47%2639874211‑13, 16:00
JWNNordstrom, Inc. (JWN)CyclicalsApparel Retailers7.6lrg53.96-9.51-14.98%2393003211‑13, 16:00
AMDAAmedica Corp. (AMDA)Health CareMedical Supplies0.1-0.03-21.70%2270465811‑13, 16:00
FOSLFossil Group, Inc. (FOSL)CyclicalsClothing & Accessories0.3lrg32.39-18.62-36.50%2211931411‑13, 16:00
RR.LRolls-Royce Holdings (RR.L)4lse513.5-23-4.29%1987995211‑13, 16:00
ERICEricsson Telephone Co. (ERIC)TechnologyTelecom Equipment18lrg9.24-0.01-0.05%1793680111‑13, 16:00
CXCemex SA (CX)IndustrialBuilding Materials5.54-0.34-5.78%1530344211‑13, 16:00
ETEEnergy Transfer Equity LP (ETE)EnergyPipelines2.8lrg18.240.070.39%1527720411‑13, 16:00
PMA.VPetroMaroc Corp. (PMA.V)EnergyOil & Gas Producers0.01-0.01-50.00%1521353111‑13, 16:00
VRXValeant Pharmaceuticals Intl, Inc. (VRX)Health CarePharmaceuticals0lrg75.411.642.22%1463196911‑13, 16:00
MMacy's Inc. (M)CyclicalsBroadline Retailers2.6lrg39.1-1.72-4.21%1330611811‑13, 16:00
CNA.LCentrica (CNA.L)14.5lse208.8-2.82-1.33%1319733811‑13, 16:00
SNETSourcingLink.net Inc. (SNET)FinancialSpecialty Finance00-12.50%1258455711‑13, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers12.7lrg56.42-0.53-0.93%1251490911‑13, 16:00
STAN.LStandard Chartered (STAN.L)6lse574.2-11.01-1.88%1157774111‑13, 16:00
GPROGoPro, Inc. (GPRO)CyclicalsRecreational Products0.7mid21.16-1.99-8.60%1111526511‑13, 16:00
GRPNGroupon Inc. (GRPN)CyclicalsSpecial Consumer Services1.3mid2.57-0.09-3.38%1021622811‑13, 16:00
KSSKohls Corp. (KSS)CyclicalsApparel Retailers7.9lrg42.85-2.94-6.42%998258811‑13, 16:00
INP.VInput Capital Corp. (INP.V)1.65-1.2-42.11%978365511‑13, 16:00
APCAnadarko Petroleum Corp. (APC)EnergyExploration & Production8.5lrg60.051.552.65%938168211‑13, 16:00
NRFNorthStar Realty Finance Corp. (NRF)FinancialMortgage REITs4.3mid17.50.352.04%927993211‑13, 16:00
MTArcelorMittal SA (MT)MaterialsSteel4.8400.00%909941411‑13, 16:00
NRGNRG Energy Inc. (NRG)UtilitiesConventional Electricity2.5lrg12.610.10.80%872208011‑13, 16:00
IBNIcici Bank Ltd. (IBN)FinancialBanks11lrg7.81-0.07-0.89%852471011‑13, 16:00
XUSX-US Steel Group, Inc. (X)MaterialsSteel1.2lrg9.750.070.72%846119411‑13, 16:00
GPSGap, Inc. (GPS)CyclicalsApparel Retailers7lrg25.23-1.29-4.86%812732411‑13, 16:00
DGDollar General Corp. (DG)CyclicalsSpecialty Retailers14.2lrg60.02-3.33-5.26%807905811‑13, 16:00
WMBWilliams Cos., Inc. (WMB)EnergyPipelines6.9lrg35.100.00%755063811‑13, 16:00
STXSeagate Technology Holdings, Inc. (STX)TechnologyComputer Hardware3.7lrg33.07-1.01-2.96%742094311‑13, 16:00
KOSKOne Step Vending Corp (KOSK)IndustrialBusiness Support Services0.15-0.05-26.50%718390011‑13, 16:00
GFS.LG4s (GFS.L)20.7lse227.6-9.55-4.03%688285711‑13, 16:00
ALPH.LAlpha Pyrenees Trust Ltd (ALPH.L)0lse0.15-0.78-83.78%674003411‑13, 16:00
KMR.LKenmare Resources (KMR.L)1lse1.3-0.08-5.80%669426911‑13, 16:00
IDFC.INIDFC Ltd. (IDFC.IN)0.3nse52.05-1.35-2.53%668375411‑13, 15:30
ADMArcher Daniels Midland Co. (ADM)StaplesFood Products8.3lrg37.48-0.74-1.95%660493411‑13, 16:00
GNBTGenerex Biotechnology Corp. (GNBT)Health CareMedical Equipment0.0100.00%635206811‑13, 16:00
PSON.LPearson (PSON.L)5.8lse781.50.550.07%603383611‑13, 16:00
PAGPPlains Group Holdings, LP (PAGP)EnergyPipelines1.4mid11.780.242.08%588286811‑13, 16:00
URBNUrban Outfitters, Inc. (URBN)CyclicalsApparel Retailers6.4lrg24.49-1.66-6.35%555240811‑13, 16:00
LOCOEl Pollo Loco Holdings, Inc. (LOCO)CyclicalsRestaurants & Bars5.4sml10.2-1.32-11.46%551266711‑13, 16:00
SLMSLM Holding Corp. (SLM)FinancialConsumer Finance6.6lrg6.47-0.05-0.77%500974511‑13, 16:00
JMEIJumei International Holding Ltd. (JMEI)CyclicalsSpecialty Retailers8.12-1.42-14.88%481889811‑13, 16:00
CAZA.LCaza Oil & Gas Inc (CAZA.L)0.1lse0.28-0.09-23.89%476308811‑13, 16:00
ADANIPORTS.INAdani Ports and Special Economic Zone Ltd. (ADANIPORTS.IN)12.3nse267.35-0.35-0.13%467514111‑13, 15:30
IBMInternational Business Machines (IBM)TechnologyComputer Services14.5lrg131.75-1.29-0.97%461381711‑13, 16:00
AXPAmerican Express Co. (AXP)FinancialConsumer Finance30.1lrg71.2-0.78-1.08%448673111‑13, 16:00
NSAMNorthStar Asset Management Group Inc. (NSAM)FinancialAsset Managers9.8mid12.950.251.97%438431111‑13, 16:00
CERNCerner Corp. (CERN)TechnologySoftware17.1lrg56.55-1.15-1.99%434851411‑13, 16:00
SAIL.INSteel Authority of India Ltd. (SAIL.IN)4.8nse44.8-0.95-2.08%422400411‑13, 15:30
ANTO.LAntofagasta (ANTO.L)9.5lse479.6-1.2-0.25%419125611‑13, 16:00
PAAPlains All American Pipeline, LP (PAA)EnergyPipelines25.76-0.17-0.66%403218311‑13, 16:00
PRE.TOPacific Rubiales Energy Corp. (PRE.TO)EnergyOil & Gas Producers0.3tsx1.96-0.17-7.98%400952311‑13, 16:00
BEBEbebe stores, Inc. (BEBE)CyclicalsApparel Retailers0.5sml0.57-0.38-39.97%399769711‑13, 16:00
EROSEros International plc (EROS)CyclicalsEntertainment0.6sml7.08-1.82-20.45%389519111‑13, 16:00
PRAAPRA Group, Inc. (PRAA)FinancialConsumer Finance4.3sml32.5-5.22-13.84%387677411‑13, 16:00
GXI.TOGuestlogix Inc. (GXI.TO)TechnologyComputer Software & Processing0.21-0.26-54.26%384505811‑13, 16:00
CNPCenterPoint Energy, Inc. (CNP)UtilitiesMultiutilities26.3lrg16.960.050.30%383816011‑13, 16:00
BHEL.INBharat Heavy Electricals Ltd. (BHEL.IN)8.2nse177.95-2.3-1.28%381004111‑13, 15:30
PDL.LPetra Diamonds Limited (PDL.L)0.8lse55.6-3.85-6.48%380950711‑13, 16:00
TERPTerraForm Power, Inc. (TERP)1.1mid13.80.856.56%379093011‑13, 16:00
ALBKYAlpha Bank A.E. (ALBKY)FinancialBanks0.030-6.25%378372211‑13, 16:00
WDCWestern Digital Corp. (WDC)TechnologyComputer Hardware3.9lrg60.23-2.17-3.48%363373411‑13, 16:00
OKEOneok, Inc. (OKE)UtilitiesGas Distribution4.1lrg28.490.270.96%357387911‑13, 16:00
BBBYBed Bath & Beyond, Inc. (BBBY)CyclicalsSpecialty Retailers10.7lrg53.53-3.14-5.54%347452011‑13, 16:00
LND.VInspira Financial Inc. (LND.V)0.100.00%341195211‑13, 16:00
GMCRKeurig Green Mountain, Inc. (GMCR)StaplesFood Products1.8lrg43.51-1.9-4.18%340906111‑13, 16:00
XMESPDR S&P Metals & Mining Index (XME)0.4etf15.980.030.19%329042411‑13, 16:00
NESVNational Energy Services, Inc. (NESV)FinancialSpecialty Finance0.0108.57%320871211‑13, 16:00
AXXEAxxess Pharma Inc. (AXXE)Health CarePharmaceuticals0.010-23.08%319053211‑13, 16:00
DKSDick's Sporting Goods Inc. (DKS)CyclicalsSpecialty Retailers20mid41.17-1.61-3.76%318328911‑13, 16:00
TIFTiffany and Co. (TIF)CyclicalsSpecialty Retailers23.8lrg74.47-2.35-3.06%311791411‑13, 16:00
HCNWelltower Inc. (HCN)FinancialSpecialty REITs17.5lrg58.21-1.18-1.99%309735411‑13, 16:00
AMBUJACEM.INAmbuja Cements Ltd. (AMBUJACEM.IN)16.8nse192.65-5.7-2.87%304354911‑13, 15:30
GTHPGuided Therapeutics Inc. (GTHP)Health CareMedical Equipment0.0205.26%299004711‑13, 16:00
LUN.TOLundin Mining Corp. (LUN.TO)MaterialsMetal Mines7.6tsx3.63-0.08-2.16%283039711‑13, 16:00
BURLBurlington Stores, Inc. (BURL)CyclicalsApparel Retailers19.2sml40.83-3.56-8.02%279843811‑13, 16:00
HCPHCP, Inc. (HCP)FinancialSpecialty REITs17.8lrg32.75-0.38-1.15%273505411‑13, 16:00
FFIVF5 Networks, Inc. (FFIV)TechnologyTelecom Equipment13.7lrg101.97-4.34-4.08%269991411‑13, 16:00
SNHSenior Housing Properties (SNH)FinancialSpecialty REITs16.9mid13.90.030.22%265865511‑13, 16:00
LUKLeucadia National Corp. (LUK)UtilitiesFixed Telecommunications9.9lrg18.01-0.42-2.28%264186211‑13, 16:00
CQE.TOCequence Energy Ltd. (CQE.TO)EnergyOil & Gas Producers0.3-0.06-15.49%258469311‑13, 16:00
AMFW.LAmec Foster Wheeler (AMFW.L)3.5lse476.15-4.15-0.86%256216511‑13, 16:00
PTSCPatriot Scientific Corp. (PTSC)TechnologySemiconductors00-12.73%254125411‑13, 16:00
EPCEdgewell Personal Care Co. (EPC)StaplesNondurable Home Products14.5mid73.07-5.4-6.88%253050311‑13, 16:00
ZAYOZayo Group Holdings, Inc. (ZAYO)TechnologyTelecom Equipment29.4mid22.81-1.42-5.86%247286311‑13, 16:00
TASRTASER Intl Inc. (TASR)IndustrialDefense8sml17.4-0.71-3.92%246448811‑13, 16:00
MWThe Men's Wearhouse, Inc. (MW)CyclicalsApparel Retailers1sml18.9-1.07-5.36%243991111‑13, 16:00
TRP.TOTransCanada PipeLines Ltd. (TRP.TO)EnergyGas Pipelines20.3tsx41.280.160.39%241191011‑13, 16:00
HOME.LHome Retail Group (HOME.L)5.7lse99.4-0.4-0.40%240181711‑13, 16:00
PIRPier 1 Imports, Inc. (PIR)CyclicalsHome Improvement Retailers6.1sml6.36-0.34-5.07%233112611‑13, 16:00
WTIIWater Technologies International, Inc. (WTII)FinancialSpecialty Finance000.00%225000011‑13, 16:00
DDSDillards Inc (DDS)CyclicalsApparel Retailers10.8mid77.51-7.45-8.77%223819311‑13, 16:00
SGMSScientific Games Corp. (SGMS)CyclicalsGambling5.7sml7.93-0.57-6.71%223538411‑13, 16:00
CHSChicos FAS, Inc. (CHS)CyclicalsApparel Retailers17.3sml12.18-0.63-4.92%223263311‑13, 16:00
UPLUltra Petroleum Corp. (UPL)EnergyExploration & Production2.1sml4.710.286.32%223152611‑13, 16:00
OIL.INOil India Ltd. (OIL.IN)7.3nse369.15-22.25-5.68%217594411‑13, 15:30

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free