Friday The 13th New 52-Week Highs

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
ANGIAngie's List Inc. (ANGI)CyclicalsSpecial Consumer Services99.6sml9.790.829.14%439224711‑13, 16:00
CACBCascade Bancorp (CACB)FinancialBanks88.3sml5.9-0.02-0.34%7803111‑13, 16:00
CWSTCasella Waste Systems, Inc. (CWST)IndustrialWaste & Disposal Services95.2sml6.80.558.80%33948611‑13, 16:00
CETCentral Securities Corp. (CET)19.061.397.87%15081411‑13, 16:00
CVRGConverge Global, Inc. (CVRG)MaterialsGeneral Mining0060.00%404595211‑13, 16:00
CBAICord Blood America Inc (CBAI)Health CareHealth Care Providers0.01010.71%635891611‑13, 16:00
CVSG.LCvs Group (CVSG.L)92.8lse713.864.960.70%26964011‑13, 16:00
DMPIDel Mar Pharmaceuticals Inc. (DMPI)Health CarePharmaceuticals1.40.010.72%18866811‑13, 16:00
LEODreyfus Strategic Municipal Fund, Inc. (LEO)8.2900.00%15233311‑13, 16:00
EBSEmergent BioSolutions Inc. (EBS)Health CareBiotechnology92.9sml36.550.30.83%30282211‑13, 16:00
EDL.INEmpee Distilleries Ltd. (EDL.IN)99.1nse65.2510.2518.64%24194411‑13, 15:30
ESL.TOEnghouse Systems Ltd. (ESL.TO)TechnologyComputer Software & Processing96.9tsx61.872.073.46%9019211‑13, 16:00
EIF.TOExchange Income Corp. (EIF.TO)IndustrialTransportation96.1tsx26.170.030.11%18674411‑13, 16:00
FEVR.LFevertree Drinks (FEVR.L)99lse54514.852.80%35658511‑13, 16:00
FITBIFifth Third Bancorp (FITBI)FinancialBanks28.350.090.32%2427711‑13, 16:00
FPX.TOFirst Point Minerals Corp. (FPX.TO)MaterialsPrecious Metals0.090.015.88%7450011‑13, 16:00
FPEFirst Trust Preferred Securities and Income ETF (FPE)96.7etf19.0800.00%32949811‑13, 16:00
FCEL.INFuture Consumer Enterprise Ltd. (FCEL.IN)96.9nse21.952.814.62%1155879111‑13, 15:30
GCP.LGcp Infrastructure Investments Ltd. (GCP.L)79.7lse123.1-0.2-0.16%39956011‑13, 16:00
GBGLFGreat Basin Gold Ltd. (GBGLF)MaterialsGold Mining0035.29%57045811‑13, 16:00
GUFICBIO.INGufic Biosciences Ltd. (GUFICBIO.IN)99.2nse44.453.658.95%22167811‑13, 15:30
OIAInvesco Municipal Income Opportunities Trust (OIA)70.060.86%14332011‑13, 16:00
JRIC.LJapan Residential Investment Company Ltd. (JRIC.L)98.5lse72.516.529.46%879784911‑13, 16:00
JSL.INJindal Stainless Ltd. (JSL.IN)95.1nse56.453.256.11%169791711‑13, 15:30
JBTJohn Bean Technologies Corp. (JBT)IndustrialIndustrial Machinery96.4sml47.780.881.88%21138811‑13, 16:00
KINGKing Digital Entertainment Plc (KING)CyclicalsToys98.4mid17.860.010.06%377356411‑13, 16:00
LRE.LLancashire Holdings Limited Com (LRE.L)91.1lse740.5-1.5-0.20%68060911‑13, 16:00
LOK.LLok'n Store Group PLC (LOK.L)93.3lse3284.51.39%3049111‑13, 16:00
LYKALABS.INLyka Labs Ltd. (LYKALABS.IN)98.1nse123.157.956.90%75474511‑13, 15:30
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.9nse238.256.352.74%52815311‑13, 15:30
MXF.LMedicx Fund Limited (MXF.L)84.2lse86.240.380.44%37204411‑13, 16:00
MOREPENLAB.INMorepen Laboratories Ltd. (MOREPENLAB.IN)98.6nse27.551.154.36%1506886011‑13, 15:30
NCLIND.INNCL Industries Limited (NCLIND.IN)98.7nse135.95-1.05-0.77%31831911‑13, 15:30
NM.VNorthern Empire Resources Corp. (NM.V)MaterialsOther Mines0.150.0666.67%5340811‑13, 16:00
NEVNuveen Enhanced Municipal Value Fund (NEV)99.1etf15.470.161.05%7940011‑13, 16:00
OPBOpus Bank (OPB)FinancialBanks88.6sml39.12-0.54-1.36%12542611‑13, 16:00
PCBKPacific Continental Corp. (PCBK)FinancialBanks94sml15.820.020.13%15752011‑13, 16:00
PZAPowerShares Insured National Municipal Bond Portfolio (PZA)94etf25.070.020.07%10313811‑13, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free