Stocks Free-Falling to New 52-Week Lows November 6 2015

The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
DOLVDolat Ventures, Inc. (DOLV)MaterialsGeneral Mining00-16.67%4161601711‑6, 16:00
IDFC.INIDFC Ltd. (IDFC.IN)0.7nse55.45-4.05-6.81%3894450411‑6, 15:30
MWThe Men's Wearhouse, Inc. (MW)CyclicalsApparel Retailers0.7sml22.7-17.4-43.39%2866471511‑6, 16:00
ICONIconix Brand Group, Inc. (ICON)CyclicalsFootwear0.1sml6.9-9.24-57.25%2384250811‑6, 16:00
KMIKinder Morgan Inc. (KMI)EnergyPipelines3.4lrg26.060.150.58%2329060311‑6, 16:00
GRPNGroupon Inc. (GRPN)CyclicalsSpecial Consumer Services0.4mid2.73-0.18-6.19%2204836011‑6, 16:00
GGGoldcorp, Inc. (GG)MaterialsGold Mining11.55-0.61-5.02%1521728011‑6, 16:00
AAL.LAnglo American (AAL.L)3.7lse525.4-9.2-1.72%1445384211‑6, 16:00
GLUUGlu Mobile Inc. (GLUU)CyclicalsToys3.6sml3.22-0.44-12.02%1424858911‑6, 16:00
CXCemex SA (CX)IndustrialBuilding Materials6.22-0.23-3.57%1090468611‑6, 16:00
LXULSB Industries (LXU)MaterialsCommodity Chemicals0.1sml9.08-7.14-44.02%1081768211‑6, 16:00
CNPCenterPoint Energy, Inc. (CNP)UtilitiesMultiutilities19.3lrg17.46-1.05-5.67%1038730211‑6, 16:00
BHEL.INBharat Heavy Electricals Ltd. (BHEL.IN)14.4nse191.45-1.75-0.91%993233611‑6, 15:30
DUKDuke Energy Corp. (DUK)UtilitiesMultiutilities22.8lrg67.76-3.69-5.16%741303211‑6, 16:00
AMFW.LAmec Foster Wheeler (AMFW.L)2.7lse524.5-49.5-8.62%703380011‑6, 16:00
VTRVentas, Inc. (VTR)FinancialSpecialty REITs14.8lrg50.82-3.37-6.22%696996411‑6, 16:00
G.TOGoldcorp Inc. (G.TO)MaterialsPrecious Metals7.4tsx15.34-0.68-4.24%691796311‑6, 16:00
NUSNu Skin Enterprises, Inc. (NUS)StaplesPersonal Products9.9mid34.96-4.24-10.82%674083611‑6, 16:00
RMX.TORubicon Minerals Corp. (RMX.TO)MaterialsPrecious Metals0.17-0.03-15.00%653697211‑6, 16:00
HCPHCP, Inc. (HCP)FinancialSpecialty REITs15.5lrg33.97-1.84-5.14%650280711‑6, 16:00
RBYRubicon Minerals Corp. (RBY)MaterialsGeneral Mining0.13-0.02-15.41%573796711‑6, 16:00
BTFLMonarch America, Inc. (BTFL)FinancialSpecialty Finance0.010-12.50%565831711‑6, 16:00
HAINHain Celestial Group, Inc. (HAIN)StaplesFood Products11.3mid45.9-2.01-4.20%561743511‑6, 16:00
TNGOTangoe, Inc. (TNGO)TechnologySoftware5.7sml7.04-1.54-17.95%473262611‑6, 16:00
MDVNMedivation, Inc. (MDVN)Health CarePharmaceuticals8.5mid39.53-4.02-9.23%460802211‑6, 16:00
IDEA.INIdea Cellular Ltd. (IDEA.IN)17.9nse139.150.650.47%453580711‑6, 15:30
CMLSCumulus Media, Inc. (CMLS)CyclicalsEntertainment0sml0.29-0.14-32.53%448093611‑6, 16:00
WESTAndalay Solar, Inc. (WEST)EnergyRenewable Energy Equipment005.26%444066311‑6, 16:00
SWIRSierra Wireless, Inc. (SWIR)TechnologyTelecom Equipment19.2-5.88-23.44%434400211‑6, 16:00
CPSTCapstone Turbine Corp. (CPST)TechnologyElectrical Components0.2-0.02-7.21%411928111‑6, 16:00
FEFirstenergy Corp. (FE)UtilitiesConventional Electricity16.5lrg29.29-1.11-3.65%401443011‑6, 16:00
PSON.LPearson (PSON.L)5.9lse827.5-20-2.36%393346711‑6, 16:00
GTHPGuided Therapeutics Inc. (GTHP)Health CareMedical Equipment0.030-6.25%391696911‑6, 16:00
DRHDiamondRock Hospitality Co. (DRH)FinancialHotel & Lodging REITs29.1sml11.61-0.04-0.34%387506511‑6, 16:00
ITCITC Holdings Corp. (ITC)UtilitiesConventional Electricity30.2mid31.28-1.64-4.98%387297511‑6, 16:00
DDD3D Systems Corp. (DDD)TechnologyComputer Hardware1.1mid10.18-0.27-2.58%370821111‑6, 16:00
ETRMEnteroMedics Inc. (ETRM)Health CareMedical Equipment0.18-0.01-4.04%365177211‑6, 16:00
SNHSenior Housing Properties (SNH)FinancialSpecialty REITs13.5mid14.52-0.43-2.88%364630211‑6, 16:00
OGEOGE Energy Corp. (OGE)EnergyPipelines21.5mid26.07-1.41-5.13%334809211‑6, 16:00
HMHCHoughton Mifflin Harcourt Co. (HMHC)CyclicalsPublishing13.5sml18.150.241.34%324215511‑6, 16:00
LNGCheniere Energy, Inc. (LNG)EnergyExploration & Production46.40.81.75%321229311‑6, 16:00
TWITitan Intl, Inc. (TWI)StaplesTires2.2sml5.33-1.74-24.61%304901011‑6, 16:00
TMM.TOTimmins Gold Corp. (TMM.TO)MaterialsPrecious Metals0.210.015.00%303417711‑6, 16:00
CDECoeur D Alene Mines Corp. (CDE)MaterialsGold Mining3.5sml2.54-0.15-5.58%302286611‑6, 16:00
BRFSBRF SA (BRFS)StaplesFood Products14.84-0.36-2.37%301327211‑6, 16:00
TCPITCP International Holdings Ltd. (TCPI)CyclicalsDurable Household Products1.02-1.2-54.05%290903211‑6, 16:00
TIMETime Inc. (TIME)CyclicalsPublishing17.3sml17.41-0.59-3.28%290164711‑6, 16:00
ENPHEnphase Energy Inc. (ENPH)0.2sml2.19-0.11-4.78%283681111‑6, 16:00
PRAAPRA Group, Inc. (PRAA)FinancialConsumer Finance13.6sml45-6.28-12.25%268384611‑6, 16:00
RGLDRoyal Gold, Inc. (RGLD)MaterialsGold Mining1.6mid35.51-4.75-11.80%261386111‑6, 16:00
STRPStraight Path Communications Inc. (STRP)UtilitiesFixed Telecommunications0.9sml12.79-0.02-0.16%245196511‑6, 16:00
GNBTGenerex Biotechnology Corp. (GNBT)Health CareMedical Equipment0.0101.41%240428711‑6, 16:00
NXGANext Galaxy Corp. (NXGA)CyclicalsBusiness Training Agencies0.010-6.78%228182711‑6, 16:00
PXLWPixelworks, Inc. (PXLW)TechnologySemiconductors2.5-0.99-28.37%219601111‑6, 16:00
FREEFreeSeas, Inc. (FREE)IndustrialMarine Transportation0.0506.00%217772611‑6, 16:00
PNP.TOPinetree Capital Corp. (PNP.TO)FinancialManagement & Diversified0.06-0.01-14.29%214505011‑6, 16:00
MRNSMarinus Pharmaceuticals, Inc. (MRNS)Health CarePharmaceuticals5.65-2.08-26.91%205617311‑6, 16:00
BVNCompania de Minas Buenaventura SA (BVN)MaterialsGold Mining2.3mid5.57-0.36-6.07%205292611‑6, 16:00
PSOPearson PLC (PSO)CyclicalsPublishing12.38-0.49-3.81%191105111‑6, 16:00
AVIDAvid Technology, Inc. (AVID)CyclicalsEntertainment2.5sml6.66-2.32-25.84%181758211‑6, 16:00
SNRNew Senior Investment Group Inc. (SNR)FinancialResidential REITs7.5sml9.55-0.44-4.40%174015211‑6, 16:00
PEIXPacific Ethanol, Inc. (PEIX)2.7sml5.26-0.54-9.31%171773011‑6, 16:00
OZMOch-Ziff Capital Management Group LLC (OZM)FinancialAsset Managers4.2mid6.8-0.09-1.31%167702411‑6, 16:00
SKULSkullcandy Inc. (SKUL)TechnologyConsumer Electronics4.9sml4.81-1.53-24.13%165296211‑6, 16:00
DBMMDigital Brand Media & Marketing Group, Inc. (DBMM)CyclicalsEntertainment00-32.00%162452411‑6, 16:00
CMGChipotle Mexican Grill Inc. (CMG)CyclicalsRestaurants & Bars20lrg612.4-4.83-0.78%159556611‑6, 16:00
SEMGSemGroup Corp. (SEMG)EnergyPipelines3.3sml39.49-0.59-1.47%156791211‑6, 16:00
ENOCEnerNOC Inc. (ENOC)TechnologyElectrical Components0.9sml4.7-0.29-5.81%155248011‑6, 16:00
PRE.TOPacific Rubiales Energy Corp. (PRE.TO)EnergyOil & Gas Producers0.6tsx2.39-0.11-4.40%154424811‑6, 16:00
CGIXCancer Genetics, Inc. (CGIX)Health CareBiotechnology3.91-0.7-15.18%154156711‑6, 16:00
JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)31.19-4.31-12.14%148330011‑6, 16:00
DCBBANK.INDCB Bank Ltd. (DCBBANK.IN)2.9nse83.15-1.5-1.77%142005111‑6, 15:30
ALBK.INAllahabad Bank (ALBK.IN)12nse74.50.10.13%141074111‑6, 15:30
CTICCell Therapeutics, Inc. (CTIC)Health CareBiotechnology11.3sml1.33-0.04-2.92%134777811‑6, 16:00
TGDTimmins Gold Corp. (TGD)MaterialsGold Mining0.1602.06%131509911‑6, 16:00
NFGNational Fuel Gas Co. (NFG)UtilitiesGas Distribution19.2mid49.91-2.17-4.17%130245711‑6, 16:00
WABWabtec (WAB)IndustrialCommercial Vehicles13.2mid77.60.160.21%125205511‑6, 16:00
ACA.LAcacia Mining (ACA.L)5.4lse170.6-5.98-3.39%125039111‑6, 16:00
TRGPTarga Resources Corp. (TRGP)EnergyExploration & Production2.7mid48.37-1.77-3.53%114280611‑6, 16:00
FAZDirexion Daily Financial Bear 3x Shares (FAZ)38.92-0.91-2.28%111609811‑6, 16:00
HTSHatteras Financial Corp. (HTS)FinancialMortgage REITs20.7sml14.12-0.13-0.91%109012711‑6, 16:00
CVACovanta Holding Corp. (CVA)IndustrialWaste & Disposal Services13.9mid16.1-0.43-2.60%106531011‑6, 16:00
NHMDNate (NHMD)StaplesFood Products0.010-11.11%103627311‑6, 16:00
NMNavios Maritime Holdings, Inc. (NM)IndustrialMarine Transportation2sml1.8100.00%102520711‑6, 16:00
RWTRedwood Trust, Inc. (RWT)FinancialMortgage REITs21.6sml13.13-0.57-4.16%102075511‑6, 16:00
SNAKInventure Foods, Inc. (SNAK)StaplesFood Products13.7sml7.62-2-20.79%97263011‑6, 16:00
WLTGQWalter Energy, Inc. (WLTGQ)EnergyCoal0.05-0.02-28.57%96459811‑6, 16:00
OPTOCIRCUI.INOpto Circuits (India) Ltd. (OPTOCIRCUI.IN)1.9nse12.3-0.8-6.11%96142011‑6, 15:30
CMOCapstead Mortgage Corp. (CMO)FinancialMortgage REITs24.8sml9.64-0.05-0.52%95112011‑6, 16:00
ESDIEastside Distilling, Inc. (ESDI)0.23-0.07-23.33%95023411‑6, 16:00
KMI/WTKinder Morgan, Inc. (KMI/WT)0.450-0.64%93492511‑6, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free