The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLV | Dolat Ventures, Inc. (DOLV) | Materials | General Mining | 0 | 0 | -16.67% | 41616017 | 11‑6, 16:00 | ||
| IDFC.IN | IDFC Ltd. (IDFC.IN) | 0.7 | nse | 55.45 | -4.05 | -6.81% | 38944504 | 11‑6, 15:30 | ||
| MW | The Men's Wearhouse, Inc. (MW) | Cyclicals | Apparel Retailers | 0.7 | sml | 22.7 | -17.4 | -43.39% | 28664715 | 11‑6, 16:00 |
| ICON | Iconix Brand Group, Inc. (ICON) | Cyclicals | Footwear | 0.1 | sml | 6.9 | -9.24 | -57.25% | 23842508 | 11‑6, 16:00 |
| KMI | Kinder Morgan Inc. (KMI) | Energy | Pipelines | 3.4 | lrg | 26.06 | 0.15 | 0.58% | 23290603 | 11‑6, 16:00 |
| GRPN | Groupon Inc. (GRPN) | Cyclicals | Special Consumer Services | 0.4 | mid | 2.73 | -0.18 | -6.19% | 22048360 | 11‑6, 16:00 |
| GG | Goldcorp, Inc. (GG) | Materials | Gold Mining | 11.55 | -0.61 | -5.02% | 15217280 | 11‑6, 16:00 | ||
| AAL.L | Anglo American (AAL.L) | 3.7 | lse | 525.4 | -9.2 | -1.72% | 14453842 | 11‑6, 16:00 | ||
| GLUU | Glu Mobile Inc. (GLUU) | Cyclicals | Toys | 3.6 | sml | 3.22 | -0.44 | -12.02% | 14248589 | 11‑6, 16:00 |
| CX | Cemex SA (CX) | Industrial | Building Materials | 6.22 | -0.23 | -3.57% | 10904686 | 11‑6, 16:00 | ||
| LXU | LSB Industries (LXU) | Materials | Commodity Chemicals | 0.1 | sml | 9.08 | -7.14 | -44.02% | 10817682 | 11‑6, 16:00 |
| CNP | CenterPoint Energy, Inc. (CNP) | Utilities | Multiutilities | 19.3 | lrg | 17.46 | -1.05 | -5.67% | 10387302 | 11‑6, 16:00 |
| BHEL.IN | Bharat Heavy Electricals Ltd. (BHEL.IN) | 14.4 | nse | 191.45 | -1.75 | -0.91% | 9932336 | 11‑6, 15:30 | ||
| DUK | Duke Energy Corp. (DUK) | Utilities | Multiutilities | 22.8 | lrg | 67.76 | -3.69 | -5.16% | 7413032 | 11‑6, 16:00 |
| AMFW.L | Amec Foster Wheeler (AMFW.L) | 2.7 | lse | 524.5 | -49.5 | -8.62% | 7033800 | 11‑6, 16:00 | ||
| VTR | Ventas, Inc. (VTR) | Financial | Specialty REITs | 14.8 | lrg | 50.82 | -3.37 | -6.22% | 6969964 | 11‑6, 16:00 |
| G.TO | Goldcorp Inc. (G.TO) | Materials | Precious Metals | 7.4 | tsx | 15.34 | -0.68 | -4.24% | 6917963 | 11‑6, 16:00 |
| NUS | Nu Skin Enterprises, Inc. (NUS) | Staples | Personal Products | 9.9 | mid | 34.96 | -4.24 | -10.82% | 6740836 | 11‑6, 16:00 |
| RMX.TO | Rubicon Minerals Corp. (RMX.TO) | Materials | Precious Metals | 0.17 | -0.03 | -15.00% | 6536972 | 11‑6, 16:00 | ||
| HCP | HCP, Inc. (HCP) | Financial | Specialty REITs | 15.5 | lrg | 33.97 | -1.84 | -5.14% | 6502807 | 11‑6, 16:00 |
| RBY | Rubicon Minerals Corp. (RBY) | Materials | General Mining | 0.13 | -0.02 | -15.41% | 5737967 | 11‑6, 16:00 | ||
| BTFL | Monarch America, Inc. (BTFL) | Financial | Specialty Finance | 0.01 | 0 | -12.50% | 5658317 | 11‑6, 16:00 | ||
| HAIN | Hain Celestial Group, Inc. (HAIN) | Staples | Food Products | 11.3 | mid | 45.9 | -2.01 | -4.20% | 5617435 | 11‑6, 16:00 |
| TNGO | Tangoe, Inc. (TNGO) | Technology | Software | 5.7 | sml | 7.04 | -1.54 | -17.95% | 4732626 | 11‑6, 16:00 |
| MDVN | Medivation, Inc. (MDVN) | Health Care | Pharmaceuticals | 8.5 | mid | 39.53 | -4.02 | -9.23% | 4608022 | 11‑6, 16:00 |
| IDEA.IN | Idea Cellular Ltd. (IDEA.IN) | 17.9 | nse | 139.15 | 0.65 | 0.47% | 4535807 | 11‑6, 15:30 | ||
| CMLS | Cumulus Media, Inc. (CMLS) | Cyclicals | Entertainment | 0 | sml | 0.29 | -0.14 | -32.53% | 4480936 | 11‑6, 16:00 |
| WEST | Andalay Solar, Inc. (WEST) | Energy | Renewable Energy Equipment | 0 | 0 | 5.26% | 4440663 | 11‑6, 16:00 | ||
| SWIR | Sierra Wireless, Inc. (SWIR) | Technology | Telecom Equipment | 19.2 | -5.88 | -23.44% | 4344002 | 11‑6, 16:00 | ||
| CPST | Capstone Turbine Corp. (CPST) | Technology | Electrical Components | 0.2 | -0.02 | -7.21% | 4119281 | 11‑6, 16:00 | ||
| FE | Firstenergy Corp. (FE) | Utilities | Conventional Electricity | 16.5 | lrg | 29.29 | -1.11 | -3.65% | 4014430 | 11‑6, 16:00 |
| PSON.L | Pearson (PSON.L) | 5.9 | lse | 827.5 | -20 | -2.36% | 3933467 | 11‑6, 16:00 | ||
| GTHP | Guided Therapeutics Inc. (GTHP) | Health Care | Medical Equipment | 0.03 | 0 | -6.25% | 3916969 | 11‑6, 16:00 | ||
| DRH | DiamondRock Hospitality Co. (DRH) | Financial | Hotel & Lodging REITs | 29.1 | sml | 11.61 | -0.04 | -0.34% | 3875065 | 11‑6, 16:00 |
| ITC | ITC Holdings Corp. (ITC) | Utilities | Conventional Electricity | 30.2 | mid | 31.28 | -1.64 | -4.98% | 3872975 | 11‑6, 16:00 |
| DDD | 3D Systems Corp. (DDD) | Technology | Computer Hardware | 1.1 | mid | 10.18 | -0.27 | -2.58% | 3708211 | 11‑6, 16:00 |
| ETRM | EnteroMedics Inc. (ETRM) | Health Care | Medical Equipment | 0.18 | -0.01 | -4.04% | 3651772 | 11‑6, 16:00 | ||
| SNH | Senior Housing Properties (SNH) | Financial | Specialty REITs | 13.5 | mid | 14.52 | -0.43 | -2.88% | 3646302 | 11‑6, 16:00 |
| OGE | OGE Energy Corp. (OGE) | Energy | Pipelines | 21.5 | mid | 26.07 | -1.41 | -5.13% | 3348092 | 11‑6, 16:00 |
| HMHC | Houghton Mifflin Harcourt Co. (HMHC) | Cyclicals | Publishing | 13.5 | sml | 18.15 | 0.24 | 1.34% | 3242155 | 11‑6, 16:00 |
| LNG | Cheniere Energy, Inc. (LNG) | Energy | Exploration & Production | 46.4 | 0.8 | 1.75% | 3212293 | 11‑6, 16:00 | ||
| TWI | Titan Intl, Inc. (TWI) | Staples | Tires | 2.2 | sml | 5.33 | -1.74 | -24.61% | 3049010 | 11‑6, 16:00 |
| TMM.TO | Timmins Gold Corp. (TMM.TO) | Materials | Precious Metals | 0.21 | 0.01 | 5.00% | 3034177 | 11‑6, 16:00 | ||
| CDE | Coeur D Alene Mines Corp. (CDE) | Materials | Gold Mining | 3.5 | sml | 2.54 | -0.15 | -5.58% | 3022866 | 11‑6, 16:00 |
| BRFS | BRF SA (BRFS) | Staples | Food Products | 14.84 | -0.36 | -2.37% | 3013272 | 11‑6, 16:00 | ||
| TCPI | TCP International Holdings Ltd. (TCPI) | Cyclicals | Durable Household Products | 1.02 | -1.2 | -54.05% | 2909032 | 11‑6, 16:00 | ||
| TIME | Time Inc. (TIME) | Cyclicals | Publishing | 17.3 | sml | 17.41 | -0.59 | -3.28% | 2901647 | 11‑6, 16:00 |
| ENPH | Enphase Energy Inc. (ENPH) | 0.2 | sml | 2.19 | -0.11 | -4.78% | 2836811 | 11‑6, 16:00 | ||
| PRAA | PRA Group, Inc. (PRAA) | Financial | Consumer Finance | 13.6 | sml | 45 | -6.28 | -12.25% | 2683846 | 11‑6, 16:00 |
| RGLD | Royal Gold, Inc. (RGLD) | Materials | Gold Mining | 1.6 | mid | 35.51 | -4.75 | -11.80% | 2613861 | 11‑6, 16:00 |
| STRP | Straight Path Communications Inc. (STRP) | Utilities | Fixed Telecommunications | 0.9 | sml | 12.79 | -0.02 | -0.16% | 2451965 | 11‑6, 16:00 |
| GNBT | Generex Biotechnology Corp. (GNBT) | Health Care | Medical Equipment | 0.01 | 0 | 1.41% | 2404287 | 11‑6, 16:00 | ||
| NXGA | Next Galaxy Corp. (NXGA) | Cyclicals | Business Training Agencies | 0.01 | 0 | -6.78% | 2281827 | 11‑6, 16:00 | ||
| PXLW | Pixelworks, Inc. (PXLW) | Technology | Semiconductors | 2.5 | -0.99 | -28.37% | 2196011 | 11‑6, 16:00 | ||
| FREE | FreeSeas, Inc. (FREE) | Industrial | Marine Transportation | 0.05 | 0 | 6.00% | 2177726 | 11‑6, 16:00 | ||
| PNP.TO | Pinetree Capital Corp. (PNP.TO) | Financial | Management & Diversified | 0.06 | -0.01 | -14.29% | 2145050 | 11‑6, 16:00 | ||
| MRNS | Marinus Pharmaceuticals, Inc. (MRNS) | Health Care | Pharmaceuticals | 5.65 | -2.08 | -26.91% | 2056173 | 11‑6, 16:00 | ||
| BVN | Compania de Minas Buenaventura SA (BVN) | Materials | Gold Mining | 2.3 | mid | 5.57 | -0.36 | -6.07% | 2052926 | 11‑6, 16:00 |
| PSO | Pearson PLC (PSO) | Cyclicals | Publishing | 12.38 | -0.49 | -3.81% | 1911051 | 11‑6, 16:00 | ||
| AVID | Avid Technology, Inc. (AVID) | Cyclicals | Entertainment | 2.5 | sml | 6.66 | -2.32 | -25.84% | 1817582 | 11‑6, 16:00 |
| SNR | New Senior Investment Group Inc. (SNR) | Financial | Residential REITs | 7.5 | sml | 9.55 | -0.44 | -4.40% | 1740152 | 11‑6, 16:00 |
| PEIX | Pacific Ethanol, Inc. (PEIX) | 2.7 | sml | 5.26 | -0.54 | -9.31% | 1717730 | 11‑6, 16:00 | ||
| OZM | Och-Ziff Capital Management Group LLC (OZM) | Financial | Asset Managers | 4.2 | mid | 6.8 | -0.09 | -1.31% | 1677024 | 11‑6, 16:00 |
| SKUL | Skullcandy Inc. (SKUL) | Technology | Consumer Electronics | 4.9 | sml | 4.81 | -1.53 | -24.13% | 1652962 | 11‑6, 16:00 |
| DBMM | Digital Brand Media & Marketing Group, Inc. (DBMM) | Cyclicals | Entertainment | 0 | 0 | -32.00% | 1624524 | 11‑6, 16:00 | ||
| CMG | Chipotle Mexican Grill Inc. (CMG) | Cyclicals | Restaurants & Bars | 20 | lrg | 612.4 | -4.83 | -0.78% | 1595566 | 11‑6, 16:00 |
| SEMG | SemGroup Corp. (SEMG) | Energy | Pipelines | 3.3 | sml | 39.49 | -0.59 | -1.47% | 1567912 | 11‑6, 16:00 |
| ENOC | EnerNOC Inc. (ENOC) | Technology | Electrical Components | 0.9 | sml | 4.7 | -0.29 | -5.81% | 1552480 | 11‑6, 16:00 |
| PRE.TO | Pacific Rubiales Energy Corp. (PRE.TO) | Energy | Oil & Gas Producers | 0.6 | tsx | 2.39 | -0.11 | -4.40% | 1544248 | 11‑6, 16:00 |
| CGIX | Cancer Genetics, Inc. (CGIX) | Health Care | Biotechnology | 3.91 | -0.7 | -15.18% | 1541567 | 11‑6, 16:00 | ||
| JNUG | Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) | 31.19 | -4.31 | -12.14% | 1483300 | 11‑6, 16:00 | ||||
| DCBBANK.IN | DCB Bank Ltd. (DCBBANK.IN) | 2.9 | nse | 83.15 | -1.5 | -1.77% | 1420051 | 11‑6, 15:30 | ||
| ALBK.IN | Allahabad Bank (ALBK.IN) | 12 | nse | 74.5 | 0.1 | 0.13% | 1410741 | 11‑6, 15:30 | ||
| CTIC | Cell Therapeutics, Inc. (CTIC) | Health Care | Biotechnology | 11.3 | sml | 1.33 | -0.04 | -2.92% | 1347778 | 11‑6, 16:00 |
| TGD | Timmins Gold Corp. (TGD) | Materials | Gold Mining | 0.16 | 0 | 2.06% | 1315099 | 11‑6, 16:00 | ||
| NFG | National Fuel Gas Co. (NFG) | Utilities | Gas Distribution | 19.2 | mid | 49.91 | -2.17 | -4.17% | 1302457 | 11‑6, 16:00 |
| WAB | Wabtec (WAB) | Industrial | Commercial Vehicles | 13.2 | mid | 77.6 | 0.16 | 0.21% | 1252055 | 11‑6, 16:00 |
| ACA.L | Acacia Mining (ACA.L) | 5.4 | lse | 170.6 | -5.98 | -3.39% | 1250391 | 11‑6, 16:00 | ||
| TRGP | Targa Resources Corp. (TRGP) | Energy | Exploration & Production | 2.7 | mid | 48.37 | -1.77 | -3.53% | 1142806 | 11‑6, 16:00 |
| FAZ | Direxion Daily Financial Bear 3x Shares (FAZ) | 38.92 | -0.91 | -2.28% | 1116098 | 11‑6, 16:00 | ||||
| HTS | Hatteras Financial Corp. (HTS) | Financial | Mortgage REITs | 20.7 | sml | 14.12 | -0.13 | -0.91% | 1090127 | 11‑6, 16:00 |
| CVA | Covanta Holding Corp. (CVA) | Industrial | Waste & Disposal Services | 13.9 | mid | 16.1 | -0.43 | -2.60% | 1065310 | 11‑6, 16:00 |
| NHMD | Nate (NHMD) | Staples | Food Products | 0.01 | 0 | -11.11% | 1036273 | 11‑6, 16:00 | ||
| NM | Navios Maritime Holdings, Inc. (NM) | Industrial | Marine Transportation | 2 | sml | 1.81 | 0 | 0.00% | 1025207 | 11‑6, 16:00 |
| RWT | Redwood Trust, Inc. (RWT) | Financial | Mortgage REITs | 21.6 | sml | 13.13 | -0.57 | -4.16% | 1020755 | 11‑6, 16:00 |
| SNAK | Inventure Foods, Inc. (SNAK) | Staples | Food Products | 13.7 | sml | 7.62 | -2 | -20.79% | 972630 | 11‑6, 16:00 |
| WLTGQ | Walter Energy, Inc. (WLTGQ) | Energy | Coal | 0.05 | -0.02 | -28.57% | 964598 | 11‑6, 16:00 | ||
| OPTOCIRCUI.IN | Opto Circuits (India) Ltd. (OPTOCIRCUI.IN) | 1.9 | nse | 12.3 | -0.8 | -6.11% | 961420 | 11‑6, 15:30 | ||
| CMO | Capstead Mortgage Corp. (CMO) | Financial | Mortgage REITs | 24.8 | sml | 9.64 | -0.05 | -0.52% | 951120 | 11‑6, 16:00 |
| ESDI | Eastside Distilling, Inc. (ESDI) | 0.23 | -0.07 | -23.33% | 950234 | 11‑6, 16:00 | ||||
| KMI/WT | Kinder Morgan, Inc. (KMI/WT) | 0.45 | 0 | -0.64% | 934925 | 11‑6, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
