New 52-Week Highs for November 6 2015

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
GEGeneral Electric Co. (GE)IndustrialDiversified Industrials92.4lrg29.920.280.94%12589511611‑6, 16:00
MSFTMicrosoft Corp. (MSFT)TechnologySoftware96.8lrg54.920.540.99%3085854211‑6, 16:00
NVDANVIDIA Corp. (NVDA)TechnologySemiconductors99.9lrg31.553.8413.86%2930088011‑6, 16:00
ZSPHZS Pharma, Inc. (ZSPH)Health CarePharmaceuticals99.5sml89.0425.7340.64%1550956611‑6, 16:00
EBAYeBay, Inc. (EBAY)CyclicalsSpecial Consumer Services96.3lrg29.40.10.34%1230542111‑6, 16:00
SGC.VSunridge Gold Corp. (SGC.V)MaterialsPrecious Metals0.240.0741.18%1118103311‑6, 16:00
KRESPDR KBW Regional Banking Index ETF (KRE)99.5etf45.931.343.01%935141111‑6, 16:00
ERIIEnergy Recovery Inc. (ERII)IndustrialIndustrial Machinery8.621.216.17%579373311‑6, 16:00
MGW.VMaple Leaf Green World Inc. (MGW.V)IndustrialEnvironmental0.13-0.01-10.34%557659311‑6, 16:00
ESYLEasylink Solutions Corp. (ESYL)TechnologyComputer Services0.010175.00%521146811‑6, 16:00
LUVSouthwest Airlines Co. (LUV)IndustrialAirlines95.8lrg46.850.180.39%485844011‑6, 16:00
VLOValero Energy Corp (VLO)EnergyExploration & Production97.8lrg71.950.020.03%479820011‑6, 16:00
TTWOTake-Two Interactive Software, Inc. (TTWO)CyclicalsToys92.1sml34.21.153.48%432068511‑6, 16:00
AMZNAmazon.com, Inc. (AMZN)CyclicalsBroadline Retailers99.7lrg659.373.720.57%408916811‑6, 16:00
PBCTPeoples Bank (PBCT)FinancialBanks87.3lrg16.790.362.19%375288911‑6, 16:00
HDHome Depot, Inc. (HD)CyclicalsHome Improvement Retailers88lrg125.980.260.21%375052511‑6, 16:00
CDWCDW Corp. (CDW)TechnologyComputer Services89.9mid43.62-2.64-5.71%360218311‑6, 16:00
RATEBankrate Inc. (RATE)CyclicalsPublishing94.2sml14.472.1117.07%349563111‑6, 16:00
CTRPCtrip.com Intl Ltd. (CTRP)CyclicalsTravel & Tourism99.9mid103.394.514.56%348608511‑6, 16:00
VTU.LVertu Motors (VTU.L)93.1lse7500.00%292422511‑6, 16:00
TRVThe Travelers Cos., Inc. (TRV)FinancialProperty-Casualty Insurance88.9lrg113.1-0.87-0.76%262077811‑6, 16:00
RYA.LRyanair Holdings (RYA.L)96.9lse14.940.10.69%253120211‑6, 16:00
ORIOld Republic Intl Corp. (ORI)FinancialProperty-Casualty Insurance96.4mid18.410.170.93%251130211‑6, 16:00
CALDCallidus Software Inc. (CALD)TechnologySoftware95.6sml19.942.6115.06%242701711‑6, 16:00
PAYXPaychex, Inc. (PAYX)FinancialFinancial Administration88.7lrg52.80.260.49%242416011‑6, 16:00
NWLNewell Rubbermaid Inc. (NWL)CyclicalsDurable Household Products84.8lrg44.250.40.91%228632011‑6, 16:00
VLYValley National Bancorp (VLY)FinancialBanks83.8sml11.110.282.59%226627111‑6, 16:00
MXLMaxLinear Inc. (MXL)TechnologySemiconductors99.7sml17.360.84.83%203893711‑6, 16:00
BYDBoyd Gaming Corp. (BYD)CyclicalsGambling97.7sml21.120.231.10%197059911‑6, 16:00
STMPStamps.com, Inc. (STMP)CyclicalsSpecial Consumer Services99.2sml104.9328.9538.10%189123711‑6, 16:00
MSCCMicrosemi Corp. (MSCC)TechnologySemiconductors83.3sml38.661.814.91%179688611‑6, 16:00
AGOAssured Guaranty Ltd. (AGO)FinancialProperty-Casualty Insurance90.1mid29.470.983.44%178394411‑6, 16:00
VRSNVeriSign, Inc. (VRSN)TechnologyComputer Services98.1lrg82.511.211.49%168005011‑6, 16:00
VMCVulcan Materials Co. (VMC)IndustrialBuilding Materials93.6lrg102.150.560.55%157976011‑6, 16:00
CCRNCross Country Healthcare, Inc. (CCRN)CyclicalsBusiness Training Agencies98sml16.631.137.29%156654211‑6, 16:00
DRTY.LDarty (DRTY.L)98.4lse1088.58.54%155023411‑6, 16:00
EXTRExtreme Networks, Inc. (EXTR)TechnologyTelecom Equipment95.9sml3.910.041.03%152601911‑6, 16:00
HAHawaiian Airlines, Inc. (HA)IndustrialAirlines99sml38.071.072.89%152534211‑6, 16:00
AVTAvnet, Inc. (AVT)TechnologyElectrical Components82.6mid46.950.641.38%138742811‑6, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance66.5sml19.90.432.21%135322011‑6, 16:00
NOWServiceNow, Inc. (NOW)TechnologySoftware85.241.331.59%134494211‑6, 16:00
OPTI.LOptibiotix Health (OPTI.L)99.3lse76-3.5-4.40%132386711‑6, 16:00
STLSterling Bancorp (STL)FinancialBanks88.2sml16.610.472.91%131845111‑6, 16:00
FULTFulton Financial Corp. (FULT)FinancialBanks84.8sml14.320.372.65%129731911‑6, 16:00
EVCEntravision Communications Corp. (EVC)CyclicalsEntertainment97.2sml9.260.414.63%117880311‑6, 16:00
ASBAssociated Banc-Corp. (ASB)FinancialBanks87.8mid20.610.552.74%115331211‑6, 16:00
WALWestern Alliance Bancorp. (WAL)FinancialBanks89.5sml38.291.213.26%112535411‑6, 16:00
EVREvercore Partners Inc. (EVR)FinancialAsset Managers86.3sml59.040.540.92%110248811‑6, 16:00
GPNGlobal Payments, Inc. (GPN)FinancialFinancial Administration98.6mid69.941.341.95%108902411‑6, 16:00
SNVSynovus Financial Corp. (SNV)FinancialBanks95mid33.390.912.80%108170411‑6, 16:00
PCTYPaylocity Holding Corp. (PCTY)TechnologySoftware97.7sml43.376.417.31%101905011‑6, 16:00
AOSSmith AO Corp. (AOS)IndustrialBuilding Materials95.1mid78.240.580.75%99235611‑6, 16:00
BKUBankunited Inc. (BKU)FinancialBanks93.5mid39.340.711.84%98797011‑6, 16:00
SBNYSignature Bank (SBNY)FinancialBanks92.5mid156.694.923.24%92636911‑6, 16:00
ONBOld National Bancorp (ONB)FinancialBanks68.9sml14.940.42.75%88688111‑6, 16:00
IMIngram Micro, Inc. (IM)TechnologyComputer Hardware94.5mid30.90.140.46%86390011‑6, 16:00
EDUNew Oriental Education & Technology Group Inc. (EDU)CyclicalsSpecial Consumer Services99mid28.760.62.13%85322011‑6, 16:00
OZRKBank of the Ozarks (OZRK)FinancialBanks92.8sml53.051.322.55%83962911‑6, 16:00
AQN.TOAlgonquin Power & Utilities Corp. (AQN.TO)UtilitiesElectrical Utilities93.2tsx10.490.343.35%81896611‑6, 16:00
NEONeoGenomics, Inc. (NEO)Health CareHealth Care Providers98.9sml8.150.45.16%79441611‑6, 16:00
ELNKEarthLink, Inc. (ELNK)TechnologyInternet98.1sml9.550.171.81%78849711‑6, 16:00
NPBCNational Penn Bancshares, Inc. (NPBC)FinancialBanks83sml12.640.292.35%77673611‑6, 16:00
FRCFirst Republic Bank San Francisco California (FRC)FinancialBanks93mid68.841.832.73%76165811‑6, 16:00
OMEOmega Protein Corp. (OME)StaplesFood Products99.1sml21.151.467.41%76125411‑6, 16:00
CYTKCytokinetics Inc. (CYTK)Health CareBiotechnology99.4sml10.820.464.44%75345811‑6, 16:00
CSFLCenterState Banks, Inc. (CSFL)FinancialBanks83.8sml15.450.090.59%74560711‑6, 16:00
AAPAdvance Auto Parts Inc. (AAP)CyclicalsSpecialty Retailers97.7lrg198.72-1.62-0.81%68411711‑6, 16:00
SHORShoreTel, Inc. (SHOR)TechnologyTelecom Equipment96.9sml9.890.212.17%67680811‑6, 16:00
RGSRegis Corp. (RGS)CyclicalsSpecial Consumer Services91.6sml18.040.422.38%67524111‑6, 16:00
FCFFirst Commonwlth Fncl Pa (FCF)FinancialBanks69.8sml9.770.212.20%66639111‑6, 16:00
MANHManhattan Associates, Inc. (MANH)TechnologySoftware96.4sml76.42.913.96%66617311‑6, 16:00
BXSBancorpsouth, Inc. (BXS)FinancialBanks74.7sml26.650.712.74%65598111‑6, 16:00
WAFDWashington Federal, Inc. (WAFD)FinancialBanks83.2sml25.80.471.86%65474211‑6, 16:00
AXGNAxoGen, Inc. (AXGN)Health CareMedical Supplies5.640.7515.34%63970111‑6, 16:00
LYPSAGEMS.INLypsa Gems & Jewellery Ltd. (LYPSAGEMS.IN)98.7nse130.056.14.92%63661911‑6, 15:30
BBCNNara Bancorp, Inc. (BBCN)FinancialBanks92sml18.20.683.88%61647811‑6, 16:00
PVTBPrivateBancorp, Inc. (PVTB)FinancialBanks87.3sml45.161.563.58%61567511‑6, 16:00
TRMKTrustmark Corp. (TRMK)FinancialBanks72.8sml25.910.62.39%61388311‑6, 16:00
ICEIntercontinentalExchange Group, Inc. (ICE)FinancialInvestment Services91.8lrg262.320.820.31%58839411‑6, 16:00
VCVisteon Corp. (VC)CyclicalsAuto Parts91.5mid115.852.011.77%58614711‑6, 16:00
CBOECBOE Holdings Inc. (CBOE)FinancialInvestment Services90.7mid68.810.430.63%58371311‑6, 16:00
BEE.VBee Vectoring Technologies International Inc. (BEE.V)0.470.0716.05%57983511‑6, 16:00
FMBIFirst Midwest Bancorp, Inc. (FMBI)FinancialBanks73.6sml19.270.573.05%57813011‑6, 16:00
KMPRKemper Corp. (KMPR)FinancialFull Line Insurance83.9sml41.35.3414.85%57715411‑6, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free