Breakdown October 30 2015

A breakdown refers to a situation where the price breaks below a level of support and heads lower. Most traders use chart patterns and other technical tools such as trendlines to identify possible candidates that are likely to break through a support/resistance level.

Solarcity Corp (SCTY)

Stock Price Quote as of Fri, Oct 30th, 2015
High 31.55 Low 28.11
63.79 52Wk High
(-53.52%)Since 05/15/15
28.11 52Wk Low
(+5.48%)Since 10/30/15
Open 30.98 Prev Close 38.07
Volume 26,329,600 Avg Volume 3,829,375
EPS -5.21 Div & Yield N/A
P/E Ratio 0.00 Market Cap $2.87 B
Weighted Alpha -50.62 Standard Dev -4.34

Ruckus Wireless Inc (RKUS)

Stock Price Quote as of Fri, Oct 30th, 2015
High 12.53 Low 10.97
13.50 52Wk High
(-16.44%)Since 10/09/15
9.11 52Wk Low
(+23.82%)Since 01/14/15
Open 12.17 Prev Close 12.89
Volume 10,244,700 Avg Volume 2,384,480
EPS 0.16 Div & Yield N/A
P/E Ratio 85.93 Market Cap $988.13 M
Weighted Alpha -10.72 Standard Dev -3.39

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
SUNESunEdison, Inc. (SUNE)TechnologySemiconductors0.1mid7.3-1.03-12.36%3555614910‑30, 16:00
SCTYSolarCity Corp. (SCTY)EnergyRenewable Energy Equipment0.7mid29.65-8.42-22.12%2632962510‑30, 16:00
ATMLAtmel Corp. (ATML)TechnologySemiconductors38.4mid7.6-0.31-3.92%1846650610‑30, 16:00
CXCemex SA (CX)IndustrialBuilding Materials6.31-0.17-2.62%1720924410‑30, 16:00
GNWGenworth Financial Inc. (GNW)FinancialLife Insurance2.3lrg4.68-0.54-10.34%1504285710‑30, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity13lrg27.92-0.67-2.34%1322053610‑30, 16:00
POTPotash Corp. Saskatch, Inc. (POT)MaterialsSpecialty Chemicals4.4lrg20.23-0.49-2.36%1129938410‑30, 16:00
RKUSRuckus Wireless Inc. (RKUS)TechnologyMobile Telecommunications47.3sml11.28-1.61-12.49%1024475410‑30, 16:00
AANAaron (AAN)CyclicalsSpecial Consumer Services3.1mid24.67-8.88-26.47%917568210‑30, 16:00
IBNIcici Bank Ltd. (IBN)FinancialBanks15.8lrg8.62-0.04-0.46%825065610‑30, 16:00
CLColgate-Palmolive Co. (CL)StaplesPersonal Products49.5lrg66.35-2.88-4.16%745512210‑30, 16:00
DGIDigitalGlobe Inc. (DGI)IndustrialBusiness Support Services2.5sml14.93-4.97-24.97%733680710‑30, 16:00
ELEstee Lauder Cos. (EL)StaplesPersonal Products32.3lrg80.46-1.78-2.16%694563110‑30, 16:00
UNPUnion Pacific Corp. (UNP)IndustrialRailroad19.4lrg89.35-1.17-1.29%560338510‑30, 16:00
BRFSBRF SA (BRFS)StaplesFood Products15.33-1.95-11.28%541929410‑30, 16:00
VERVEREIT, Inc. (VER)FinancialIndustrial & Office REITs45.8mid8.26-0.12-1.43%520061410‑30, 16:00
HCPHCP, Inc. (HCP)FinancialSpecialty REITs33.1lrg37.2-1.04-2.72%518695610‑30, 16:00
MOSMosaic Co. (MOS)MaterialsSpecialty Chemicals12lrg33.79-0.87-2.51%494158810‑30, 16:00
SCSantander Consumer USA Holdings Inc. (SC)FinancialConsumer Finance9.6mid18.01-0.85-4.51%464674010‑30, 16:00
HIGHartford Financial Services Group, Inc. (HIG)FinancialFull Line Insurance73.9lrg46.26-0.86-1.83%452604710‑30, 16:00
HCNWelltower Inc. (HCN)FinancialSpecialty REITs25.8lrg64.87-2.08-3.11%409492810‑30, 16:00
TWOTwo Harbors Investment Corp. (TWO)FinancialMortgage REITs24mid8.46-0.13-1.51%401293110‑30, 16:00
MDXGMiMedx Group, Inc. (MDXG)Health CareMedical Equipment9.8sml7.28-0.01-0.14%391020210‑30, 16:00
VTRVentas, Inc. (VTR)FinancialSpecialty REITs25.4lrg53.72-1.16-2.11%362029710‑30, 16:00
IMSIMS Health Holdings Inc, (IMS)IndustrialBusiness Support Services27.22-1.23-4.32%321613210‑30, 16:00
AXTAAxalta Coating Systems Ltd. (AXTA)MaterialsSpecialty Chemicals39.3mid27.63-0.54-1.92%315553710‑30, 16:00
EWCCanada iShares (EWC)11.4etf23.8-0.41-1.69%314980510‑30, 16:00
BVNCompania de Minas Buenaventura SA (BVN)MaterialsGold Mining6.3mid6.41-0.6-8.56%283355210‑30, 16:00
CMCCommercial Metals Co. (CMC)MaterialsSteel33.1sml14.37-0.34-2.31%273666110‑30, 16:00
ICFRealty Major iShares (ICF)92.5etf97.48-0.98-1.00%256545610‑30, 16:00
PAGPPlains Group Holdings, LP (PAGP)EnergyPipelines4.9mid15.55-0.43-2.69%244313310‑30, 16:00
ARMKAramark (ARMK)CyclicalsRestaurants & Bars50.1mid30.35-0.5-1.62%233876310‑30, 16:00
UDRUnited Dominion Realty Trust (UDR)FinancialResidential REITs71mid34.46-0.71-2.02%218611610‑30, 16:00
CXWCorrections Corp. Of America (CXW)IndustrialBusiness Support Services22.7mid28.5-0.77-2.63%210700110‑30, 16:00
RUNSunrun Inc. (RUN)7.41-1.5-16.84%201563010‑30, 16:00
BOFIBOFI Holdings Inc. (BOFI)FinancialBanks11.1sml80.01-13.04-14.01%194017510‑30, 16:00
FBRFibria Celulose SA (FBR)MaterialsPaper51.2mid13.52-0.37-2.66%191682510‑30, 16:00
SKTTanger Fctry Outlet Cntrs (SKT)FinancialRetail REITs74.5mid34.95-0.43-1.22%188228810‑30, 16:00
UVEUniversal Insurance Holdings Inc. (UVE)FinancialProperty-Casualty Insurance84.8sml31.55-3.76-10.65%181744510‑30, 16:00
CPTCamden Property Trust (CPT)FinancialResidential REITs53.8mid73.79-2.59-3.39%180372410‑30, 16:00
BGGBriggs & Stratton Corp. (BGG)CyclicalsDurable Household Products28.9sml17.77-2.45-12.12%180095510‑30, 16:00
AIVApartment Investment and Management Co. (AIV)FinancialResidential REITs66.6lrg39.19-0.77-1.93%176412810‑30, 16:00
MCOMoody's Corp. (MCO)FinancialSpecialty Finance23.5lrg96.16-5.37-5.29%172454210‑30, 16:00
NTCTNetScout Systems, Inc. (NTCT)TechnologyComputer Services33.2sml35.87-2.07-5.46%168961810‑30, 16:00
EIGIEndurance Intl Group Holdings Inc. (EIGI)TechnologySoftware14.2sml13.33-0.66-4.72%159966710‑30, 16:00
FRFirst Industrial Realty T (FR)FinancialIndustrial & Office REITs68.9sml21.68-0.6-2.69%138689010‑30, 16:00
RGAReinsurance Group of America (RGA)FinancialReinsurance49.5mid90.24-6.73-6.94%135784010‑30, 16:00
OHIOmega Healthcare Invs, Inc. (OHI)FinancialSpecialty REITs51.6mid34.52-0.48-1.37%133480910‑30, 16:00
WPGWP GLIMCHER (WPG)FinancialRetail REITs21.1mid11.62-0.34-2.84%124643610‑30, 16:00
AWHAllied World Assurance Company Holding Ltd. (AWH)FinancialProperty-Casualty Insurance28mid36.36-0.75-2.02%124310410‑30, 16:00
CXPColumbia Property Trust, Inc. (CXP)FinancialIndustrial & Office REITs59.4mid24.84-1.09-4.20%120011710‑30, 16:00
BGBunge Ltd. (BG)StaplesFood Products72.96-1.13-1.53%119926510‑30, 16:00
IDXXIDEXX Laboratories, Inc. (IDXX)Health CareMedical Supplies49.1mid68.62-1.34-1.92%106736510‑30, 16:00
CBZCBIZ Inc. (CBZ)FinancialFinancial Administration80.3sml10.75-0.11-1.01%106505910‑30, 16:00
OMCLOmnicell Inc. (OMCL)Health CareMedical Equipment16.4sml27.2-3.35-10.97%105148110‑30, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance87.7mid74.89-2.76-3.55%102804510‑30, 16:00
UNFIUnited Natural Foods, Inc. (UNFI)StaplesFood Retailers23.2sml50.45-1.08-2.10%99728010‑30, 16:00
CPCanadian Pacific Railway (CP)IndustrialRailroad9.9lrg140.5-3.33-2.32%98150710‑30, 16:00
AVBAvalonbay Communities, Inc. (AVB)FinancialResidential REITs62.8lrg174.83-3.12-1.75%89105710‑30, 16:00
BCEBCE, Inc. (BCE)UtilitiesFixed Telecommunications55.6lrg43.21-0.43-0.99%88174110‑30, 16:00
LGIHLGI Homes, Inc. (LGIH)CyclicalsHome Construction97.1sml28.03-2.1-6.97%88060910‑30, 16:00
BXMTBlackstone Mortgage Trust, Inc. (BXMT)FinancialMortgage REITs44.3mid27.52-0.38-1.36%80089810‑30, 16:00
SCSCScanSource, Inc. (SCSC)TechnologyComputer Hardware30.7sml34.51-6.12-15.06%77568010‑30, 16:00
SCHHSchwab U.S. REIT ETF (SCHH)93.1etf39.37-0.42-1.06%66829310‑30, 16:00
SCHOSchwab Short-Term U.S. Treasury ETF (SCHO)50.1etf50.700.00%65842610‑30, 16:00
ECOLUS Ecology Inc. (ECOL)IndustrialWaste & Disposal Services20.1sml39.21-3.79-8.81%64427010‑30, 16:00
WINGWingstop Inc. (WING)23.13-1.26-5.17%62871910‑30, 16:00
CACCCredit Acceptance Corp. (CACC)FinancialConsumer Finance21.5mid189.09-20.55-9.80%60428810‑30, 16:00
SAMBoston Beer Co. Cl A (SAM)StaplesBrewers31.3sml219.59-25.35-10.35%56286010‑30, 16:00
FSPFranklin Street Properties Corp. (FSP)FinancialIndustrial & Office REITs35.8sml10.42-0.17-1.61%53724310‑30, 16:00
DKTDeutsche Bank Contingent Capital Trust V (DKT)FinancialBanks27.34-0.4-1.44%53347610‑30, 16:00
THRThermon Group Holdings Inc. (THR)IndustrialBuilding Materials30.6sml20.11-2.04-9.21%50920110‑30, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free