The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO | GoPro, Inc. (GPRO) | Cyclicals | Recreational Products | 1.3 | mid | 25.62 | -4.59 | -15.19% | 41418753 | 10‑29, 16:00 |
| UGAZ | VelocityShares 3x Long Natural Gas ETN (UGAZ) | 3.41 | -0.19 | -5.28% | 34733252 | 10‑29, 16:00 | ||||
| GNC | GNC Holdings Inc. (GNC) | Staples | Food Retailers | 2 | mid | 28.24 | -10.4 | -26.92% | 22633020 | 10‑29, 16:00 |
| AEZS | AEterna Zentaris Inc. (AEZS) | Health Care | Biotechnology | 0.04 | -0.01 | -11.00% | 20037834 | 10‑29, 16:00 | ||
| FLSR | FLASR Inc. (FLSR) | 0 | 0 | -6.45% | 19103847 | 10‑29, 16:00 | ||||
| WOFA | Wisdom Homes of America, Inc. (WOFA) | Cyclicals | Specialty Retailers | 0 | 0 | -20.00% | 15644006 | 10‑29, 16:00 | ||
| MGG.V | Minaurum Gold Inc. (MGG.V) | Materials | Metal Mines | 0.04 | -0.01 | -10.00% | 13826300 | 10‑29, 16:00 | ||
| CNX | Consol Energy, Inc. (CNX) | Energy | Coal | 0 | lrg | 6.77 | -0.3 | -4.24% | 13210429 | 10‑29, 16:00 |
| LQ | La Quinta Holdings Inc. (LQ) | Cyclicals | Hotels | 9.9 | sml | 15.02 | -1.48 | -8.97% | 11069471 | 10‑29, 16:00 |
| XRX | Xerox Corp. (XRX) | Technology | Office Equipment | 10.8 | lrg | 9.34 | -0.02 | -0.21% | 11006221 | 10‑29, 16:00 |
| MDXG | MiMedx Group, Inc. (MDXG) | Health Care | Medical Equipment | 10.1 | sml | 7.29 | -2.2 | -23.18% | 8566799 | 10‑29, 16:00 |
| UNG | United States Natural Gas Fund (UNG) | 0.1 | etf | 9.5 | -0.17 | -1.76% | 8401322 | 10‑29, 16:00 | ||
| HNU.TO | Horizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO) | 0.3 | tsx | 1.73 | -0.08 | -4.42% | 8262599 | 10‑29, 16:00 | ||
| EXC | Exelon Corp. (EXC) | Utilities | Conventional Electricity | 16.1 | lrg | 28.59 | 0.03 | 0.11% | 7659292 | 10‑29, 16:00 |
| ROVI | Rovi Corp. (ROVI) | Technology | Software | 3.4 | sml | 8.69 | -2.59 | -22.96% | 7633711 | 10‑29, 16:00 |
| SDS | ProShares Ultra Short S&P 500 (SDS) | 19.47 | 0.01 | 0.05% | 7381838 | 10‑29, 16:00 | ||||
| RRC | Range Resources Corp. (RRC) | Energy | Exploration & Production | 1.5 | lrg | 29.64 | 0.81 | 2.81% | 6879624 | 10‑29, 16:00 |
| FFIV | F5 Networks, Inc. (FFIV) | Technology | Telecom Equipment | 17.4 | lrg | 110.08 | -11.26 | -9.28% | 6291670 | 10‑29, 16:00 |
| DDD | 3D Systems Corp. (DDD) | Technology | Computer Hardware | 0.7 | mid | 10.28 | -0.57 | -5.25% | 6215468 | 10‑29, 16:00 |
| TSTS | That Marketing Solution, Inc. (TSTS) | 0 | 0 | -31.25% | 5514495 | 10‑29, 16:00 | ||||
| SQQQ | ProShares UltraPro Short QQQ (SQQQ) | 18.45 | 0.09 | 0.49% | 4931181 | 10‑29, 16:00 | ||||
| ONCY | Oncolytics Biotech, Inc. (ONCY) | Health Care | Biotechnology | 0.3 | -0.16 | -34.09% | 4672773 | 10‑29, 16:00 | ||
| CSRH | Consorteum Holdings, Inc. (CSRH) | Financial | Specialty Finance | 0 | 0 | 13.33% | 4420000 | 10‑29, 16:00 | ||
| VECO | Veeco Instruments, Inc. (VECO) | Technology | Electronic Equipment | 7.4 | sml | 18.26 | -2.56 | -12.30% | 4303981 | 10‑29, 16:00 |
| SPXU | ProShares UltraPro Short S&P 500 (SPXU) | 30.77 | 0.03 | 0.10% | 4079334 | 10‑29, 16:00 | ||||
| CSTM | Constellium NV (CSTM) | Materials | Aluminum | 3.66 | -0.29 | -7.34% | 4021925 | 10‑29, 16:00 | ||
| IDFC.IN | IDFC Ltd. (IDFC.IN) | 0.1 | nse | 59 | 0.45 | 0.77% | 3910780 | 10‑30, 14:53 | ||
| KMR.L | Kenmare Resources (KMR.L) | 0.9 | lse | 1.51 | 0.03 | 1.96% | 3741252 | 10‑30, 9:30 | ||
| TPH | Tri Pointe Homes Inc. (TPH) | Cyclicals | Home Construction | 33.6 | sml | 13.13 | -0.3 | -2.23% | 3701093 | 10‑29, 16:00 |
| NXGA | Next Galaxy Corp. (NXGA) | Cyclicals | Business Training Agencies | 0.01 | -0.01 | -33.33% | 3683100 | 10‑29, 16:00 | ||
| BTU | Peabody Energy Corp. (BTU) | Energy | Coal | 0.2 | sml | 13.19 | -4.19 | -24.11% | 3578391 | 10‑29, 16:00 |
| EROS | Eros International plc (EROS) | Cyclicals | Entertainment | 2.2 | sml | 12.86 | -2.49 | -16.22% | 3536909 | 10‑29, 16:00 |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares (SPXS) | 16.45 | 0.01 | 0.06% | 3528716 | 10‑29, 16:00 | ||||
| RPRX | Repros Therapeutics (RPRX) | Health Care | Pharmaceuticals | 2.08 | -2.6 | -55.56% | 3508442 | 10‑29, 16:00 | ||
| FEDERALBNK.IN | The Federal Bank Ltd. (FEDERALBNK.IN) | 7 | nse | 54.7 | -0.45 | -0.82% | 3419170 | 10‑30, 14:53 | ||
| RCII | Rent-A-Center, Inc. (RCII) | Cyclicals | Special Consumer Services | 4.8 | sml | 18.61 | 0.72 | 4.02% | 3359753 | 10‑29, 16:00 |
| WTE.TO | Westshore Terminals Investment Corp. (WTE.TO) | Materials | Non Base Metal Mining | 5.2 | tsx | 21.61 | -4.84 | -18.30% | 3068090 | 10‑29, 16:00 |
| PPC | Pilgrims Pride Corp. (PPC) | Staples | Food Products | 12.2 | mid | 18.57 | -0.81 | -4.18% | 3043492 | 10‑29, 16:00 |
| FE | Firstenergy Corp. (FE) | Utilities | Conventional Electricity | 21.5 | lrg | 30.82 | -0.02 | -0.06% | 2896833 | 10‑29, 16:00 |
| SH | ProShares Short S&P 500 Fund (SH) | 20.6 | -0.02 | -0.10% | 2807981 | 10‑29, 16:00 | ||||
| FCN | FTI Consulting, Inc. (FCN) | Industrial | Business Support Services | 15.1 | sml | 33.81 | -10.09 | -22.98% | 2719301 | 10‑29, 16:00 |
| ZAO.V | Zaio Corp. (ZAO.V) | Cyclicals | Other Services | 0.11 | -0.03 | -21.43% | 2717861 | 10‑29, 16:00 | ||
| UQM | UQM Technologies, Inc. (UQM) | Technology | Electrical Components | 0.52 | -0.07 | -12.01% | 2518556 | 10‑29, 16:00 | ||
| GTLS | Chart Industries Inc. (GTLS) | Energy | Oil Equipment & Services | 2.3 | sml | 16.46 | -5.15 | -23.83% | 2474084 | 10‑29, 16:00 |
| QID | ProShares Ultra Short QQQ (QID) | 29.31 | 0.06 | 0.21% | 2472551 | 10‑29, 16:00 | ||||
| LATX | Latitude 360, Inc. (LATX) | Industrial | Building Materials | 0.01 | 0 | -41.82% | 2206377 | 10‑29, 16:00 | ||
| ONC.TO | Oncolytics Biotech, Inc. (ONC.TO) | Health Care | Biotechnology & Pharmaceuticals | 0.4 | -0.2 | -33.33% | 2156624 | 10‑29, 16:00 | ||
| HLS | Healthsouth Corp. (HLS) | Health Care | Health Care Providers | 24 | sml | 35.71 | -0.6 | -1.65% | 2096948 | 10‑29, 16:00 |
| AINV | Apollo Investment Corp. (AINV) | Financial | Specialty Finance | 5.29 | -0.23 | -4.17% | 2094100 | 10‑29, 16:00 | ||
| NESV | National Energy Services, Inc. (NESV) | Financial | Specialty Finance | 0.01 | 0 | -10.00% | 1946896 | 10‑29, 16:00 | ||
| BLMN | Bloomin' Brands Inc. (BLMN) | Cyclicals | Restaurants & Bars | 18.5 | sml | 17.34 | -0.32 | -1.78% | 1902495 | 10‑29, 16:00 |
| ANRZQ | Alpha Natural Resources Inc. (ANRZQ) | Energy | Coal | 0.02 | 0 | 2.33% | 1805402 | 10‑29, 16:00 | ||
| HTS | Hatteras Financial Corp. (HTS) | Financial | Mortgage REITs | 22.7 | sml | 14.33 | -0.24 | -1.65% | 1758054 | 10‑29, 16:00 |
| HSE.TO | Husky Energy, Inc. (HSE.TO) | Energy | Integrated Oils | 13.7 | tsx | 20.27 | -0.16 | -0.78% | 1654039 | 10‑29, 16:00 |
| OZM | Och-Ziff Capital Management Group LLC (OZM) | Financial | Asset Managers | 2.7 | mid | 6.9 | 0.06 | 0.88% | 1635128 | 10‑29, 16:00 |
| BBW | Build-A-Bear Workshop Inc (BBW) | Cyclicals | Specialty Retailers | 11.7 | sml | 14.25 | -4.33 | -23.30% | 1552935 | 10‑29, 16:00 |
| VSI | Vitamin Shoppe Inc. (VSI) | Staples | Food Retailers | 10.4 | sml | 28.2 | -3.47 | -10.96% | 1451396 | 10‑29, 16:00 |
| AAL.L | Anglo American (AAL.L) | 3.7 | lse | 538.3 | 1.63 | 0.30% | 1435427 | 10‑30, 9:30 | ||
| CYAN.L | Cyan Holdings (CYAN.L) | 3.8 | lse | 0.14 | 0 | 0.00% | 1430660 | 10‑30, 9:30 | ||
| GSPI | Green Star Products Inc. (GSPI) | 0 | 0 | -30.43% | 1404875 | 10‑29, 16:00 | ||||
| OOIL | OriginClear, Inc. (OOIL) | Materials | Specialty Chemicals | 0.02 | -0.01 | -17.33% | 1346440 | 10‑29, 16:00 | ||
| EEL.V | Esrey Energy Ltd. (EEL.V) | Energy | Oil & Gas Field Services | 0.05 | -0.01 | -23.08% | 1268333 | 10‑29, 16:00 | ||
| FAZ | Direxion Daily Financial Bear 3x Shares (FAZ) | 40.36 | 0.41 | 1.03% | 1265800 | 10‑29, 16:00 | ||||
| AXXE | Axxess Pharma Inc. (AXXE) | Health Care | Pharmaceuticals | 0.01 | 0 | -3.96% | 1226950 | 10‑29, 16:00 | ||
| BNP.TO | Bonavista Energy Corp. (BNP.TO) | Energy | Oil & Gas Producers | 0.7 | tsx | 2.83 | -0.09 | -3.08% | 1218571 | 10‑29, 16:00 |
| CFW.TO | Calfrac Well Services Ltd. (CFW.TO) | Energy | Oil & Gas Field Services | 0 | tsx | 2.28 | -0.24 | -9.52% | 1186535 | 10‑29, 16:00 |
| MCUR | Macrocure Ltd. (MCUR) | Health Care | Biotechnology | 1.35 | -0.3 | -18.18% | 1183068 | 10‑29, 16:00 | ||
| SDOW | ProShares UltraPro Short Dow30 (SDOW) | 17.43 | 0.07 | 0.40% | 1181361 | 10‑29, 16:00 | ||||
| CMLS | Cumulus Media, Inc. (CMLS) | Cyclicals | Entertainment | 0.4 | sml | 0.54 | -0.01 | -1.25% | 1160279 | 10‑29, 16:00 |
| NHMD | Nate (NHMD) | Staples | Food Products | 0.01 | 0 | -15.33% | 1097103 | 10‑29, 16:00 | ||
| KEL.TO | Kelt Exploration Ltd. (KEL.TO) | Energy | Oil & Gas Producers | 2.2 | tsx | 4.76 | -0.13 | -2.66% | 1079485 | 10‑29, 16:00 |
| HTLD | Heartland Express, Inc. (HTLD) | Industrial | Trucking | 25.1 | sml | 18.84 | 0.1 | 0.53% | 1045430 | 10‑29, 16:00 |
| GCVRZ | Sanofi Rights (GCVRZ) | Health Care | Pharmaceuticals | 0.13 | -0.01 | -6.57% | 1029837 | 10‑29, 16:00 | ||
| SFOR | Strikeforce Technologies, Inc. (SFOR) | Technology | Software | 0 | 0 | 6.06% | 1002826 | 10‑29, 16:00 | ||
| VRNG | Vringo Inc. (VRNG) | Technology | Software | 0.29 | 0 | 0.69% | 953268 | 10‑29, 16:00 | ||
| OPTOCIRCUI.IN | Opto Circuits (India) Ltd. (OPTOCIRCUI.IN) | 5 | nse | 15.05 | -0.2 | -1.31% | 883920 | 10‑30, 14:53 | ||
| PLXS | Plexus Corp. (PLXS) | Technology | Electrical Components | 14.8 | sml | 32.97 | -6.31 | -16.06% | 870658 | 10‑29, 16:00 |
| FOGL.L | Falkland Oil And Gas Ltd (FOGL.L) | 1 | lse | 12.91 | -0.09 | -0.67% | 869149 | 10‑30, 9:30 | ||
| KEFI.L | Kefi Minerals (KEFI.L) | 1.2 | lse | 0.38 | 0 | 0.00% | 855262 | 10‑30, 9:30 | ||
| MGGT.L | Meggitt (MGGT.L) | 6.4 | lse | 350.5 | -13.3 | -3.66% | 835000 | 10‑30, 9:30 | ||
| GTHP | Guided Therapeutics Inc. (GTHP) | Health Care | Medical Equipment | 0.03 | 0 | -8.54% | 815900 | 10‑29, 16:00 | ||
| SHI.L | Sig (SHI.L) | 5 | lse | 127.6 | 1.2 | 0.95% | 813818 | 10‑30, 9:30 | ||
| ACTG | Acacia Technologies Group (ACTG) | Industrial | Business Support Services | 5 | sml | 6.65 | -0.31 | -4.45% | 743508 | 10‑29, 16:00 |
| SAIA | SAIA Inc. (SAIA) | Industrial | Trucking | 2.5 | sml | 22.9 | -0.82 | -3.46% | 696544 | 10‑29, 16:00 |
| BCOR | Blucora Inc. (BCOR) | Technology | Internet | 12.2 | sml | 11.1 | -0.38 | -3.31% | 657329 | 10‑29, 16:00 |
| HBIO | Harvard Bioscience, Inc. (HBIO) | Health Care | Biotechnology | 4.6 | sml | 3.07 | -0.64 | -17.25% | 656462 | 10‑29, 16:00 |
| PUM.V | Puma Explorations Inc. (PUM.V) | Materials | Metal Mines | 0.05 | -0.01 | -16.67% | 655500 | 10‑29, 16:00 | ||
| FRGI | Fiesta Restaurant Group, Inc. (FRGI) | Cyclicals | Restaurants & Bars | 13 | sml | 38.09 | -1.5 | -3.79% | 655282 | 10‑29, 16:00 |
| ALQA | Alliqua BioMedical, Inc. (ALQA) | Health Care | Biotechnology | 3.01 | -0.55 | -15.45% | 654113 | 10‑29, 16:00 | ||
| BHE | Benchmark Electronics Inc. (BHE) | Technology | Electrical Components | 22.9 | sml | 19.68 | -0.7 | -3.43% | 648477 | 10‑29, 16:00 |
| BATAINDIA.IN | Bata India Ltd. (BATAINDIA.IN) | 0.4 | nse | 502.4 | -1.4 | -0.28% | 524656 | 10‑30, 14:52 | ||
| NRP | Natural Resource Partners L.P. (NRP) | Energy | Coal | 1.68 | -0.04 | -2.33% | 515306 | 10‑29, 16:00 | ||
| CDEX | Cdex Inc. (CDEX) | Technology | Electronic Equipment | 0 | 0 | -54.35% | 500010 | 10‑29, 16:00 | ||
| SBLK | Star Bulk Carriers Corp. (SBLK) | Industrial | Marine Transportation | 1.58 | -0.06 | -3.66% | 497492 | 10‑29, 16:00 | ||
| CHU | China Unicom Ltd. (CHU) | Technology | Mobile Telecommunications | 7 | lrg | 12.24 | -0.03 | -0.24% | 486167 | 10‑29, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
