New 52-Week Lows October 30 2015

The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
GPROGoPro, Inc. (GPRO)CyclicalsRecreational Products1.3mid25.62-4.59-15.19%4141875310‑29, 16:00
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)3.41-0.19-5.28%3473325210‑29, 16:00
GNCGNC Holdings Inc. (GNC)StaplesFood Retailers2mid28.24-10.4-26.92%2263302010‑29, 16:00
AEZSAEterna Zentaris Inc. (AEZS)Health CareBiotechnology0.04-0.01-11.00%2003783410‑29, 16:00
FLSRFLASR Inc. (FLSR)00-6.45%1910384710‑29, 16:00
WOFAWisdom Homes of America, Inc. (WOFA)CyclicalsSpecialty Retailers00-20.00%1564400610‑29, 16:00
MGG.VMinaurum Gold Inc. (MGG.V)MaterialsMetal Mines0.04-0.01-10.00%1382630010‑29, 16:00
CNXConsol Energy, Inc. (CNX)EnergyCoal0lrg6.77-0.3-4.24%1321042910‑29, 16:00
LQLa Quinta Holdings Inc. (LQ)CyclicalsHotels9.9sml15.02-1.48-8.97%1106947110‑29, 16:00
XRXXerox Corp. (XRX)TechnologyOffice Equipment10.8lrg9.34-0.02-0.21%1100622110‑29, 16:00
MDXGMiMedx Group, Inc. (MDXG)Health CareMedical Equipment10.1sml7.29-2.2-23.18%856679910‑29, 16:00
UNGUnited States Natural Gas Fund (UNG)0.1etf9.5-0.17-1.76%840132210‑29, 16:00
HNU.TOHorizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO)0.3tsx1.73-0.08-4.42%826259910‑29, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity16.1lrg28.590.030.11%765929210‑29, 16:00
ROVIRovi Corp. (ROVI)TechnologySoftware3.4sml8.69-2.59-22.96%763371110‑29, 16:00
SDSProShares Ultra Short S&P 500 (SDS)19.470.010.05%738183810‑29, 16:00
RRCRange Resources Corp. (RRC)EnergyExploration & Production1.5lrg29.640.812.81%687962410‑29, 16:00
FFIVF5 Networks, Inc. (FFIV)TechnologyTelecom Equipment17.4lrg110.08-11.26-9.28%629167010‑29, 16:00
DDD3D Systems Corp. (DDD)TechnologyComputer Hardware0.7mid10.28-0.57-5.25%621546810‑29, 16:00
TSTSThat Marketing Solution, Inc. (TSTS)00-31.25%551449510‑29, 16:00
SQQQProShares UltraPro Short QQQ (SQQQ)18.450.090.49%493118110‑29, 16:00
ONCYOncolytics Biotech, Inc. (ONCY)Health CareBiotechnology0.3-0.16-34.09%467277310‑29, 16:00
CSRHConsorteum Holdings, Inc. (CSRH)FinancialSpecialty Finance0013.33%442000010‑29, 16:00
VECOVeeco Instruments, Inc. (VECO)TechnologyElectronic Equipment7.4sml18.26-2.56-12.30%430398110‑29, 16:00
SPXUProShares UltraPro Short S&P 500 (SPXU)30.770.030.10%407933410‑29, 16:00
CSTMConstellium NV (CSTM)MaterialsAluminum3.66-0.29-7.34%402192510‑29, 16:00
IDFC.INIDFC Ltd. (IDFC.IN)0.1nse590.450.77%391078010‑30, 14:53
KMR.LKenmare Resources (KMR.L)0.9lse1.510.031.96%374125210‑30, 9:30
TPHTri Pointe Homes Inc. (TPH)CyclicalsHome Construction33.6sml13.13-0.3-2.23%370109310‑29, 16:00
NXGANext Galaxy Corp. (NXGA)CyclicalsBusiness Training Agencies0.01-0.01-33.33%368310010‑29, 16:00
BTUPeabody Energy Corp. (BTU)EnergyCoal0.2sml13.19-4.19-24.11%357839110‑29, 16:00
EROSEros International plc (EROS)CyclicalsEntertainment2.2sml12.86-2.49-16.22%353690910‑29, 16:00
SPXSDirexion Daily S&P 500 Bear 3X Shares (SPXS)16.450.010.06%352871610‑29, 16:00
RPRXRepros Therapeutics (RPRX)Health CarePharmaceuticals2.08-2.6-55.56%350844210‑29, 16:00
FEDERALBNK.INThe Federal Bank Ltd. (FEDERALBNK.IN)7nse54.7-0.45-0.82%341917010‑30, 14:53
RCIIRent-A-Center, Inc. (RCII)CyclicalsSpecial Consumer Services4.8sml18.610.724.02%335975310‑29, 16:00
WTE.TOWestshore Terminals Investment Corp. (WTE.TO)MaterialsNon Base Metal Mining5.2tsx21.61-4.84-18.30%306809010‑29, 16:00
PPCPilgrims Pride Corp. (PPC)StaplesFood Products12.2mid18.57-0.81-4.18%304349210‑29, 16:00
FEFirstenergy Corp. (FE)UtilitiesConventional Electricity21.5lrg30.82-0.02-0.06%289683310‑29, 16:00
SHProShares Short S&P 500 Fund (SH)20.6-0.02-0.10%280798110‑29, 16:00
FCNFTI Consulting, Inc. (FCN)IndustrialBusiness Support Services15.1sml33.81-10.09-22.98%271930110‑29, 16:00
ZAO.VZaio Corp. (ZAO.V)CyclicalsOther Services0.11-0.03-21.43%271786110‑29, 16:00
UQMUQM Technologies, Inc. (UQM)TechnologyElectrical Components0.52-0.07-12.01%251855610‑29, 16:00
GTLSChart Industries Inc. (GTLS)EnergyOil Equipment & Services2.3sml16.46-5.15-23.83%247408410‑29, 16:00
QIDProShares Ultra Short QQQ (QID)29.310.060.21%247255110‑29, 16:00
LATXLatitude 360, Inc. (LATX)IndustrialBuilding Materials0.010-41.82%220637710‑29, 16:00
ONC.TOOncolytics Biotech, Inc. (ONC.TO)Health CareBiotechnology & Pharmaceuticals0.4-0.2-33.33%215662410‑29, 16:00
HLSHealthsouth Corp. (HLS)Health CareHealth Care Providers24sml35.71-0.6-1.65%209694810‑29, 16:00
AINVApollo Investment Corp. (AINV)FinancialSpecialty Finance5.29-0.23-4.17%209410010‑29, 16:00
NESVNational Energy Services, Inc. (NESV)FinancialSpecialty Finance0.010-10.00%194689610‑29, 16:00
BLMNBloomin' Brands Inc. (BLMN)CyclicalsRestaurants & Bars18.5sml17.34-0.32-1.78%190249510‑29, 16:00
ANRZQAlpha Natural Resources Inc. (ANRZQ)EnergyCoal0.0202.33%180540210‑29, 16:00
HTSHatteras Financial Corp. (HTS)FinancialMortgage REITs22.7sml14.33-0.24-1.65%175805410‑29, 16:00
HSE.TOHusky Energy, Inc. (HSE.TO)EnergyIntegrated Oils13.7tsx20.27-0.16-0.78%165403910‑29, 16:00
OZMOch-Ziff Capital Management Group LLC (OZM)FinancialAsset Managers2.7mid6.90.060.88%163512810‑29, 16:00
BBWBuild-A-Bear Workshop Inc (BBW)CyclicalsSpecialty Retailers11.7sml14.25-4.33-23.30%155293510‑29, 16:00
VSIVitamin Shoppe Inc. (VSI)StaplesFood Retailers10.4sml28.2-3.47-10.96%145139610‑29, 16:00
AAL.LAnglo American (AAL.L)3.7lse538.31.630.30%143542710‑30, 9:30
CYAN.LCyan Holdings (CYAN.L)3.8lse0.1400.00%143066010‑30, 9:30
GSPIGreen Star Products Inc. (GSPI)00-30.43%140487510‑29, 16:00
OOILOriginClear, Inc. (OOIL)MaterialsSpecialty Chemicals0.02-0.01-17.33%134644010‑29, 16:00
EEL.VEsrey Energy Ltd. (EEL.V)EnergyOil & Gas Field Services0.05-0.01-23.08%126833310‑29, 16:00
FAZDirexion Daily Financial Bear 3x Shares (FAZ)40.360.411.03%126580010‑29, 16:00
AXXEAxxess Pharma Inc. (AXXE)Health CarePharmaceuticals0.010-3.96%122695010‑29, 16:00
BNP.TOBonavista Energy Corp. (BNP.TO)EnergyOil & Gas Producers0.7tsx2.83-0.09-3.08%121857110‑29, 16:00
CFW.TOCalfrac Well Services Ltd. (CFW.TO)EnergyOil & Gas Field Services0tsx2.28-0.24-9.52%118653510‑29, 16:00
MCURMacrocure Ltd. (MCUR)Health CareBiotechnology1.35-0.3-18.18%118306810‑29, 16:00
SDOWProShares UltraPro Short Dow30 (SDOW)17.430.070.40%118136110‑29, 16:00
CMLSCumulus Media, Inc. (CMLS)CyclicalsEntertainment0.4sml0.54-0.01-1.25%116027910‑29, 16:00
NHMDNate (NHMD)StaplesFood Products0.010-15.33%109710310‑29, 16:00
KEL.TOKelt Exploration Ltd. (KEL.TO)EnergyOil & Gas Producers2.2tsx4.76-0.13-2.66%107948510‑29, 16:00
HTLDHeartland Express, Inc. (HTLD)IndustrialTrucking25.1sml18.840.10.53%104543010‑29, 16:00
GCVRZSanofi Rights (GCVRZ)Health CarePharmaceuticals0.13-0.01-6.57%102983710‑29, 16:00
SFORStrikeforce Technologies, Inc. (SFOR)TechnologySoftware006.06%100282610‑29, 16:00
VRNGVringo Inc. (VRNG)TechnologySoftware0.2900.69%95326810‑29, 16:00
OPTOCIRCUI.INOpto Circuits (India) Ltd. (OPTOCIRCUI.IN)5nse15.05-0.2-1.31%88392010‑30, 14:53
PLXSPlexus Corp. (PLXS)TechnologyElectrical Components14.8sml32.97-6.31-16.06%87065810‑29, 16:00
FOGL.LFalkland Oil And Gas Ltd (FOGL.L)1lse12.91-0.09-0.67%86914910‑30, 9:30
KEFI.LKefi Minerals (KEFI.L)1.2lse0.3800.00%85526210‑30, 9:30
MGGT.LMeggitt (MGGT.L)6.4lse350.5-13.3-3.66%83500010‑30, 9:30
GTHPGuided Therapeutics Inc. (GTHP)Health CareMedical Equipment0.030-8.54%81590010‑29, 16:00
SHI.LSig (SHI.L)5lse127.61.20.95%81381810‑30, 9:30
ACTGAcacia Technologies Group (ACTG)IndustrialBusiness Support Services5sml6.65-0.31-4.45%74350810‑29, 16:00
SAIASAIA Inc. (SAIA)IndustrialTrucking2.5sml22.9-0.82-3.46%69654410‑29, 16:00
BCORBlucora Inc. (BCOR)TechnologyInternet12.2sml11.1-0.38-3.31%65732910‑29, 16:00
HBIOHarvard Bioscience, Inc. (HBIO)Health CareBiotechnology4.6sml3.07-0.64-17.25%65646210‑29, 16:00
PUM.VPuma Explorations Inc. (PUM.V)MaterialsMetal Mines0.05-0.01-16.67%65550010‑29, 16:00
FRGIFiesta Restaurant Group, Inc. (FRGI)CyclicalsRestaurants & Bars13sml38.09-1.5-3.79%65528210‑29, 16:00
ALQAAlliqua BioMedical, Inc. (ALQA)Health CareBiotechnology3.01-0.55-15.45%65411310‑29, 16:00
BHEBenchmark Electronics Inc. (BHE)TechnologyElectrical Components22.9sml19.68-0.7-3.43%64847710‑29, 16:00
BATAINDIA.INBata India Ltd. (BATAINDIA.IN)0.4nse502.4-1.4-0.28%52465610‑30, 14:52
NRPNatural Resource Partners L.P. (NRP)EnergyCoal1.68-0.04-2.33%51530610‑29, 16:00
CDEXCdex Inc. (CDEX)TechnologyElectronic Equipment00-54.35%50001010‑29, 16:00
SBLKStar Bulk Carriers Corp. (SBLK)IndustrialMarine Transportation1.58-0.06-3.66%49749210‑29, 16:00
CHUChina Unicom Ltd. (CHU)TechnologyMobile Telecommunications7lrg12.24-0.03-0.24%48616710‑29, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free