The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. (SIRI) | Cyclicals | Entertainment | 4.13 | 0.03 | 0.61% | 30655361 | 10‑29, 16:00 | ||
| FB | Facebook, Inc. (FB) | Technology | Internet | 98.5 | lrg | 104.88 | 0.68 | 0.65% | 20316691 | 10‑29, 16:00 |
| FNFG | First Niagara Financial Group, Inc. (FNFG) | Financial | Banks | 84.6 | mid | 10.38 | -0.46 | -4.24% | 11393071 | 10‑29, 16:00 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN (DGAZ) | 13.45 | 0.68 | 5.32% | 11184475 | 10‑29, 16:00 | ||||
| MAS | Masco Corp. (MAS) | Industrial | Building Materials | 94.7 | lrg | 28.68 | -0.57 | -1.95% | 6544836 | 10‑29, 16:00 |
| MO | Altria Group Inc. (MO) | Staples | Tobacco | 96.8 | lrg | 61.53 | 0.09 | 0.15% | 6018135 | 10‑29, 16:00 |
| MOREPENLAB.IN | Morepen Laboratories Ltd. (MOREPENLAB.IN) | 95.1 | nse | 19.45 | -0.7 | -3.47% | 5270710 | 10‑30, 14:46 | ||
| MA | Mastercard (MA) | Financial | Consumer Finance | 87.1 | lrg | 100.59 | 0.5 | 0.50% | 4940602 | 10‑29, 16:00 |
| IDBI.IN | IDBI Bank Ltd. (IDBI.IN) | 86.5 | nse | 85.3 | -3.9 | -4.37% | 4888036 | 10‑30, 14:46 | ||
| XLY | Consumer Discretionary Select Sector SPDR (XLY) | 99 | etf | 80.8 | 0.23 | 0.29% | 4724772 | 10‑29, 16:00 | ||
| RVNC | Revance Therapeutics Inc. (RVNC) | Health Care | Biotechnology | 99.5 | sml | 37.59 | 10.86 | 40.63% | 4426630 | 10‑29, 16:00 |
| AMZN | Amazon.com, Inc. (AMZN) | Cyclicals | Broadline Retailers | 99.9 | lrg | 626.55 | 9.45 | 1.53% | 3896026 | 10‑29, 16:00 |
| IPG | Interpublic Grp Of Cos (IPG) | Cyclicals | Media Agencies | 91.5 | lrg | 22.76 | 0.05 | 0.22% | 3740074 | 10‑29, 16:00 |
| RCI/B.TO | Rogers Communications, Inc. (RCI/B.TO) | Technology | Telecommunications | 98 | tsx | 53.17 | -0.75 | -1.39% | 3721326 | 10‑29, 16:00 |
| PSX | Phillips 66 (PSX) | Energy | Exploration & Production | 85.7 | lrg | 86.43 | 1.54 | 1.81% | 3568939 | 10‑29, 16:00 |
| EA | Electronic Arts, Inc. (EA) | Cyclicals | Toys | 98.1 | lrg | 76.06 | -0.71 | -0.92% | 3247980 | 10‑29, 16:00 |
| VLY | Valley National Bancorp (VLY) | Financial | Banks | 83.9 | sml | 10.7 | 0.11 | 1.04% | 2652436 | 10‑29, 16:00 |
| EDU | New Oriental Education & Technology Group Inc. (EDU) | Cyclicals | Special Consumer Services | 98.7 | mid | 27.73 | 0.86 | 3.20% | 2567298 | 10‑29, 16:00 |
| PGR | Progressive Corp. (PGR) | Financial | Property-Casualty Insurance | 95.2 | lrg | 33.64 | 0.04 | 0.12% | 2502541 | 10‑29, 16:00 |
| BYD | Boyd Gaming Corp. (BYD) | Cyclicals | Gambling | 97.6 | sml | 19.98 | -0.02 | -0.10% | 2471125 | 10‑29, 16:00 |
| TSS | Total System Services, Inc. (TSS) | Financial | Financial Administration | 99.4 | lrg | 54.19 | -0.53 | -0.97% | 2373512 | 10‑29, 16:00 |
| CAM | Cameron International Corp. (CAM) | Energy | Oil Equipment & Services | 96.9 | lrg | 68.1 | -0.39 | -0.57% | 2316472 | 10‑29, 16:00 |
| CCL | Carnival Corp. (CCL) | Cyclicals | Recreational Services | 93.3 | lrg | 54.08 | 0.79 | 1.48% | 2304336 | 10‑29, 16:00 |
| CYTK | Cytokinetics Inc. (CYTK) | Health Care | Biotechnology | 99 | sml | 8.86 | 1.26 | 16.58% | 2209363 | 10‑29, 16:00 |
| LLL | L-3 Communications Titan Corp. (LLL) | Industrial | Defense | 95.3 | lrg | 128.4 | 2.81 | 2.24% | 2197276 | 10‑29, 16:00 |
| DMND | Diamond Foods, Inc. (DMND) | Staples | Food Products | 97.8 | sml | 39.48 | 1.48 | 3.89% | 2134718 | 10‑29, 16:00 |
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO) | 99.8 | tsx | 18.05 | 0.61 | 3.50% | 2042958 | 10‑29, 16:00 | ||
| TRV | The Travelers Cos., Inc. (TRV) | Financial | Property-Casualty Insurance | 92.3 | lrg | 114.29 | 0.03 | 0.03% | 1932910 | 10‑29, 16:00 |
| CLI | Mack-Cali Realty Corp. (CLI) | Financial | Industrial & Office REITs | 92.2 | sml | 22.41 | -0.01 | -0.04% | 1853714 | 10‑29, 16:00 |
| RSG | Republic Services, Inc. (RSG) | Industrial | Waste & Disposal Services | 82.8 | lrg | 43.96 | 0.27 | 0.62% | 1847580 | 10‑29, 16:00 |
| ASGN | On Assignment, Inc. (ASGN) | Cyclicals | Business Training Agencies | 95.4 | sml | 44.39 | 2.92 | 7.04% | 1806705 | 10‑29, 16:00 |
| ALLE | Allegion Public Ltd. Co. (ALLE) | Industrial | Business Support Services | 78.7 | lrg | 64.51 | -0.69 | -1.06% | 1801643 | 10‑29, 16:00 |
| ORI | Old Republic Intl Corp. (ORI) | Financial | Property-Casualty Insurance | 97.1 | mid | 18.09 | -0.15 | -0.82% | 1794860 | 10‑29, 16:00 |
| CNO | CNO Financial Group Inc. (CNO) | Financial | Life Insurance | 73.4 | sml | 19.49 | -0.21 | -1.07% | 1702372 | 10‑29, 16:00 |
| XRAY | DENTSPLY Intl Inc. (XRAY) | Health Care | Medical Supplies | 94.6 | lrg | 60.57 | 1.3 | 2.19% | 1669852 | 10‑29, 16:00 |
| LMCA | Liberty Media Corp. (LMCA) | Cyclicals | Entertainment | 84.9 | mid | 41.14 | 0.66 | 1.63% | 1583799 | 10‑29, 16:00 |
| FULT | Fulton Financial Corp. (FULT) | Financial | Banks | 84.8 | sml | 13.72 | -0.08 | -0.58% | 1562564 | 10‑29, 16:00 |
| HRB | H & R Block, Inc. (HRB) | Cyclicals | Special Consumer Services | 91.4 | lrg | 37.16 | 0.01 | 0.03% | 1479807 | 10‑29, 16:00 |
| ORLY | O'Reilly Automotive, Inc. (ORLY) | Cyclicals | Specialty Retailers | 97.4 | lrg | 275.95 | 12.91 | 4.91% | 1462807 | 10‑29, 16:00 |
| SPLV | PowerShares S&P 500 Low Volatility Portfolio (SPLV) | 96.9 | etf | 38.63 | 0.04 | 0.10% | 1428925 | 10‑29, 16:00 | ||
| OCLR | Oclaro Inc. (OCLR) | Technology | Telecom Equipment | 98.3 | sml | 2.99 | -0.02 | -0.66% | 1345063 | 10‑29, 16:00 |
| LDOS | Leidos Holdings, Inc. (LDOS) | Technology | Computer Services | 99 | mid | 52.22 | 3.63 | 7.47% | 1325752 | 10‑29, 16:00 |
| STE | Steris Corp. (STE) | Health Care | Medical Equipment | 70.1 | sml | 70 | -1.04 | -1.46% | 1280197 | 10‑29, 16:00 |
| MPHASIS.IN | MphasiS Ltd. (MPHASIS.IN) | 90.6 | nse | 476.1 | -40.3 | -7.80% | 1278035 | 10‑30, 14:46 | ||
| BKU | Bankunited Inc. (BKU) | Financial | Banks | 90.5 | mid | 38.17 | 0.29 | 0.77% | 1262117 | 10‑29, 16:00 |
| NECLIFE.IN | Nectar Lifesciences Ltd. (NECLIFE.IN) | 96.2 | nse | 53.85 | -0.95 | -1.73% | 1251306 | 10‑30, 14:46 | ||
| LEA | Lear Corp. (LEA) | Cyclicals | Auto Parts | 92.5 | mid | 123.64 | -2.04 | -1.62% | 1250625 | 10‑29, 16:00 |
| FIS | Fidelity National Information Services, Inc. (FIS) | Financial | Financial Administration | 89.5 | lrg | 72.74 | -0.05 | -0.07% | 1155123 | 10‑29, 16:00 |
| PTE.V | Pioneering Technology Corp. (PTE.V) | 0.19 | 0.1 | 100.00% | 1119250 | 10‑29, 16:00 | ||||
| GWB | Great Western Bancorp Inc. (GWB) | Financial | Banks | 93.7 | sml | 28.54 | 1.98 | 7.45% | 1038461 | 10‑29, 16:00 |
| IPHI | Inphi Corp. (IPHI) | Technology | Semiconductors | 97.8 | sml | 29.64 | -1.33 | -4.29% | 1004654 | 10‑29, 16:00 |
| ICE | IntercontinentalExchange Group, Inc. (ICE) | Financial | Investment Services | 93.6 | lrg | 261.84 | 4.17 | 1.62% | 971706 | 10‑29, 16:00 |
| SNV | Synovus Financial Corp. (SNV) | Financial | Banks | 90.8 | mid | 32.2 | -0.39 | -1.20% | 958460 | 10‑29, 16:00 |
| AUROPHARMA.IN | Aurobindo Pharma Ltd. (AUROPHARMA.IN) | 87.2 | nse | 834.45 | -10.2 | -1.21% | 943580 | 10‑30, 14:46 | ||
| TORNTPOWER.IN | Torrent Power Ltd. (TORNTPOWER.IN) | 79.3 | nse | 188.8 | -2 | -1.05% | 922974 | 10‑30, 14:46 | ||
| GGAL | Grupo Financiero Galicia S.A. ADS (GGAL) | Financial | Banks | 26.58 | -0.32 | -1.19% | 916089 | 10‑29, 16:00 | ||
| ABCB | ABC Bancorp (ABCB) | Financial | Banks | 95.6 | sml | 32.49 | 0.16 | 0.49% | 909624 | 10‑29, 16:00 |
| NHTC | Natural Health Trends Corp. (NHTC) | Staples | Food Retailers | 99.8 | sml | 48.31 | 4.31 | 9.80% | 906689 | 10‑29, 16:00 |
| AVY | Avery Dennison Corp. (AVY) | Materials | Specialty Chemicals | 92.7 | lrg | 65.18 | 0.92 | 1.43% | 900131 | 10‑29, 16:00 |
| GPN | Global Payments, Inc. (GPN) | Financial | Financial Administration | 98.8 | mid | 136.43 | -1.01 | -0.73% | 899335 | 10‑29, 16:00 |
| AQN.TO | Algonquin Power & Utilities Corp. (AQN.TO) | Utilities | Electrical Utilities | 92.5 | tsx | 10.27 | 0.12 | 1.18% | 866692 | 10‑29, 16:00 |
| STL | Sterling Bancorp (STL) | Financial | Banks | 86.5 | sml | 15.77 | -0.06 | -0.38% | 863945 | 10‑29, 16:00 |
| EXR | Extra Space Storage Inc. (EXR) | Financial | Specialty REITs | 95.3 | mid | 80.81 | 0.06 | 0.07% | 849870 | 10‑29, 16:00 |
| HSIC | Henry Schein, Inc. (HSIC) | Health Care | Medical Supplies | 82.9 | lrg | 150.87 | -0.09 | -0.06% | 810062 | 10‑29, 16:00 |
| CBOE | CBOE Holdings Inc. (CBOE) | Financial | Investment Services | 94.8 | mid | 69.16 | 0.36 | 0.52% | 809576 | 10‑29, 16:00 |
| MEET | MeetMe, Inc. (MEET) | Technology | Internet | 2.52 | -0.01 | -0.40% | 781433 | 10‑29, 16:00 | ||
| AAP | Advance Auto Parts Inc. (AAP) | Cyclicals | Specialty Retailers | 98.4 | lrg | 197.48 | 3.2 | 1.65% | 727722 | 10‑29, 16:00 |
| CFFN | Capitol Federal Financial (CFFN) | Financial | Banks | 79.6 | sml | 13.2 | 0.13 | 0.99% | 705291 | 10‑29, 16:00 |
| MAA | Mid-America Apartment Communities Inc. (MAA) | Financial | Residential REITs | 92 | mid | 87.55 | 2.25 | 2.64% | 698716 | 10‑29, 16:00 |
| WAL | Western Alliance Bancorp. (WAL) | Financial | Banks | 89.7 | sml | 36.58 | -0.18 | -0.49% | 673980 | 10‑29, 16:00 |
| CSH | Cash America Intl Inc. (CSH) | Financial | Consumer Finance | 96.7 | sml | 33.56 | 2.49 | 8.01% | 673949 | 10‑29, 16:00 |
| XIN | Xinyuan Real Estate Co., Ltd. (XIN) | Financial | Real Estate Development | 3.58 | 0.2 | 5.92% | 656682 | 10‑29, 16:00 | ||
| G | Genpact Ltd. (G) | Industrial | Business Support Services | 87.1 | mid | 24.9 | 0.05 | 0.20% | 654116 | 10‑29, 16:00 |
| BALLARPUR.IN | Ballarpur Industries Ltd. (BALLARPUR.IN) | 89.3 | nse | 18.05 | -0.6 | -3.22% | 638091 | 10‑30, 14:46 | ||
| RCI | Rogers Communications, Inc. (RCI) | Technology | Mobile Telecommunications | 40.39 | -0.46 | -1.13% | 633274 | 10‑29, 16:00 | ||
| OZRK | Bank of the Ozarks (OZRK) | Financial | Banks | 95.2 | sml | 51.1 | -0.06 | -0.12% | 626968 | 10‑29, 16:00 |
| CINF | Cincinnati Financial Corp. (CINF) | Financial | Property-Casualty Insurance | 96.3 | lrg | 61.19 | 0.4 | 0.66% | 619448 | 10‑29, 16:00 |
| EXLS | ExlService Holdings Inc. (EXLS) | Industrial | Business Support Services | 96.5 | sml | 45.02 | 3.19 | 7.63% | 615360 | 10‑29, 16:00 |
| BBCN | Nara Bancorp, Inc. (BBCN) | Financial | Banks | 92.9 | sml | 17.49 | -0.1 | -0.57% | 610392 | 10‑29, 16:00 |
| WCN | Waste Connections, Inc. (WCN) | Industrial | Waste & Disposal Services | 94.4 | mid | 54.73 | 0.28 | 0.51% | 607519 | 10‑29, 16:00 |
| INGR | Ingredion Incorporated (INGR) | Staples | Food Products | 89.8 | mid | 93.04 | -0.9 | -0.96% | 607264 | 10‑29, 16:00 |
| MENT | Mentor Graphics Corp. (MENT) | Technology | Software | 79.2 | sml | 27.13 | -0.24 | -0.88% | 606357 | 10‑29, 16:00 |
| LII | Lennox Intl Inc. (LII) | Industrial | Building Materials | 97 | mid | 130.37 | -0.79 | -0.60% | 591468 | 10‑29, 16:00 |
| EGHT | 8x8, Inc. (EGHT) | Utilities | Fixed Telecommunications | 95.9 | sml | 10.7 | -0.48 | -4.29% | 562163 | 10‑29, 16:00 |
| RUSHIL.IN | Rushil Decor Ltd. (RUSHIL.IN) | 99.7 | nse | 290.9 | -5.7 | -1.92% | 550249 | 10‑30, 14:46 | ||
| SIG | Signet Jewelers Ltd. (SIG) | Cyclicals | Apparel Retailers | 90.8 | lrg | 150.57 | 1.32 | 0.88% | 516420 | 10‑29, 16:00 |
| OA | Orbital ATK, Inc. (OA) | Industrial | Defense | 96 | mid | 85.19 | -1.5 | -1.73% | 515818 | 10‑29, 16:00 |
| ACGL | Arch Capt. Grp. Ltd. (ACGL) | Financial | Property-Casualty Insurance | 96.1 | mid | 77.65 | 0 | 0.00% | 512648 | 10‑29, 16:00 |
| BR | Broadridge Financial Solutions, LLC (BR) | Financial | Financial Administration | 90.1 | mid | 59.75 | -0.15 | -0.25% | 508423 | 10‑29, 16:00 |
| MYGN | Myriad Genetics, Inc. (MYGN) | Health Care | Biotechnology | 85.9 | sml | 41.15 | -1.79 | -4.17% | 504400 | 10‑29, 16:00 |
| CAM.TO | The Canam Manac Group, Inc. (CAM.TO) | Industrial | Metal Fabricators | 95.9 | tsx | 15.24 | 0.7 | 4.81% | 500762 | 10‑29, 16:00 |
| CVBF | CVB Financial Corp. (CVBF) | Financial | Banks | 80.8 | sml | 17.93 | -0.22 | -1.21% | 500528 | 10‑29, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
