New 52-Week Highs October 30 2015

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

NameSectorIndustrySCTRUCloseChg% Change Date 
SIRISirius XM Holdings Inc. (SIRI)CyclicalsEntertainment4.130.030.61%3065536110‑29, 16:00
FBFacebook, Inc. (FB)TechnologyInternet98.5lrg104.880.680.65%2031669110‑29, 16:00
FNFGFirst Niagara Financial Group, Inc. (FNFG)FinancialBanks84.6mid10.38-0.46-4.24%1139307110‑29, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)13.450.685.32%1118447510‑29, 16:00
MASMasco Corp. (MAS)IndustrialBuilding Materials94.7lrg28.68-0.57-1.95%654483610‑29, 16:00
MOAltria Group Inc. (MO)StaplesTobacco96.8lrg61.530.090.15%601813510‑29, 16:00
MOREPENLAB.INMorepen Laboratories Ltd. (MOREPENLAB.IN)95.1nse19.45-0.7-3.47%527071010‑30, 14:46
MAMastercard (MA)FinancialConsumer Finance87.1lrg100.590.50.50%494060210‑29, 16:00
IDBI.INIDBI Bank Ltd. (IDBI.IN)86.5nse85.3-3.9-4.37%488803610‑30, 14:46
XLYConsumer Discretionary Select Sector SPDR (XLY)99etf80.80.230.29%472477210‑29, 16:00
RVNCRevance Therapeutics Inc. (RVNC)Health CareBiotechnology99.5sml37.5910.8640.63%442663010‑29, 16:00
AMZNAmazon.com, Inc. (AMZN)CyclicalsBroadline Retailers99.9lrg626.559.451.53%389602610‑29, 16:00
IPGInterpublic Grp Of Cos (IPG)CyclicalsMedia Agencies91.5lrg22.760.050.22%374007410‑29, 16:00
RCI/B.TORogers Communications, Inc. (RCI/B.TO)TechnologyTelecommunications98tsx53.17-0.75-1.39%372132610‑29, 16:00
PSXPhillips 66 (PSX)EnergyExploration & Production85.7lrg86.431.541.81%356893910‑29, 16:00
EAElectronic Arts, Inc. (EA)CyclicalsToys98.1lrg76.06-0.71-0.92%324798010‑29, 16:00
VLYValley National Bancorp (VLY)FinancialBanks83.9sml10.70.111.04%265243610‑29, 16:00
EDUNew Oriental Education & Technology Group Inc. (EDU)CyclicalsSpecial Consumer Services98.7mid27.730.863.20%256729810‑29, 16:00
PGRProgressive Corp. (PGR)FinancialProperty-Casualty Insurance95.2lrg33.640.040.12%250254110‑29, 16:00
BYDBoyd Gaming Corp. (BYD)CyclicalsGambling97.6sml19.98-0.02-0.10%247112510‑29, 16:00
TSSTotal System Services, Inc. (TSS)FinancialFinancial Administration99.4lrg54.19-0.53-0.97%237351210‑29, 16:00
CAMCameron International Corp. (CAM)EnergyOil Equipment & Services96.9lrg68.1-0.39-0.57%231647210‑29, 16:00
CCLCarnival Corp. (CCL)CyclicalsRecreational Services93.3lrg54.080.791.48%230433610‑29, 16:00
CYTKCytokinetics Inc. (CYTK)Health CareBiotechnology99sml8.861.2616.58%220936310‑29, 16:00
LLLL-3 Communications Titan Corp. (LLL)IndustrialDefense95.3lrg128.42.812.24%219727610‑29, 16:00
DMNDDiamond Foods, Inc. (DMND)StaplesFood Products97.8sml39.481.483.89%213471810‑29, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx18.050.613.50%204295810‑29, 16:00
TRVThe Travelers Cos., Inc. (TRV)FinancialProperty-Casualty Insurance92.3lrg114.290.030.03%193291010‑29, 16:00
CLIMack-Cali Realty Corp. (CLI)FinancialIndustrial & Office REITs92.2sml22.41-0.01-0.04%185371410‑29, 16:00
RSGRepublic Services, Inc. (RSG)IndustrialWaste & Disposal Services82.8lrg43.960.270.62%184758010‑29, 16:00
ASGNOn Assignment, Inc. (ASGN)CyclicalsBusiness Training Agencies95.4sml44.392.927.04%180670510‑29, 16:00
ALLEAllegion Public Ltd. Co. (ALLE)IndustrialBusiness Support Services78.7lrg64.51-0.69-1.06%180164310‑29, 16:00
ORIOld Republic Intl Corp. (ORI)FinancialProperty-Casualty Insurance97.1mid18.09-0.15-0.82%179486010‑29, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance73.4sml19.49-0.21-1.07%170237210‑29, 16:00
XRAYDENTSPLY Intl Inc. (XRAY)Health CareMedical Supplies94.6lrg60.571.32.19%166985210‑29, 16:00
LMCALiberty Media Corp. (LMCA)CyclicalsEntertainment84.9mid41.140.661.63%158379910‑29, 16:00
FULTFulton Financial Corp. (FULT)FinancialBanks84.8sml13.72-0.08-0.58%156256410‑29, 16:00
HRBH & R Block, Inc. (HRB)CyclicalsSpecial Consumer Services91.4lrg37.160.010.03%147980710‑29, 16:00
ORLYO'Reilly Automotive, Inc. (ORLY)CyclicalsSpecialty Retailers97.4lrg275.9512.914.91%146280710‑29, 16:00
SPLVPowerShares S&P 500 Low Volatility Portfolio (SPLV)96.9etf38.630.040.10%142892510‑29, 16:00
OCLROclaro Inc. (OCLR)TechnologyTelecom Equipment98.3sml2.99-0.02-0.66%134506310‑29, 16:00
LDOSLeidos Holdings, Inc. (LDOS)TechnologyComputer Services99mid52.223.637.47%132575210‑29, 16:00
STESteris Corp. (STE)Health CareMedical Equipment70.1sml70-1.04-1.46%128019710‑29, 16:00
MPHASIS.INMphasiS Ltd. (MPHASIS.IN)90.6nse476.1-40.3-7.80%127803510‑30, 14:46
BKUBankunited Inc. (BKU)FinancialBanks90.5mid38.170.290.77%126211710‑29, 16:00
NECLIFE.INNectar Lifesciences Ltd. (NECLIFE.IN)96.2nse53.85-0.95-1.73%125130610‑30, 14:46
LEALear Corp. (LEA)CyclicalsAuto Parts92.5mid123.64-2.04-1.62%125062510‑29, 16:00
FISFidelity National Information Services, Inc. (FIS)FinancialFinancial Administration89.5lrg72.74-0.05-0.07%115512310‑29, 16:00
PTE.VPioneering Technology Corp. (PTE.V)0.190.1100.00%111925010‑29, 16:00
GWBGreat Western Bancorp Inc. (GWB)FinancialBanks93.7sml28.541.987.45%103846110‑29, 16:00
IPHIInphi Corp. (IPHI)TechnologySemiconductors97.8sml29.64-1.33-4.29%100465410‑29, 16:00
ICEIntercontinentalExchange Group, Inc. (ICE)FinancialInvestment Services93.6lrg261.844.171.62%97170610‑29, 16:00
SNVSynovus Financial Corp. (SNV)FinancialBanks90.8mid32.2-0.39-1.20%95846010‑29, 16:00
AUROPHARMA.INAurobindo Pharma Ltd. (AUROPHARMA.IN)87.2nse834.45-10.2-1.21%94358010‑30, 14:46
TORNTPOWER.INTorrent Power Ltd. (TORNTPOWER.IN)79.3nse188.8-2-1.05%92297410‑30, 14:46
GGALGrupo Financiero Galicia S.A. ADS (GGAL)FinancialBanks26.58-0.32-1.19%91608910‑29, 16:00
ABCBABC Bancorp (ABCB)FinancialBanks95.6sml32.490.160.49%90962410‑29, 16:00
NHTCNatural Health Trends Corp. (NHTC)StaplesFood Retailers99.8sml48.314.319.80%90668910‑29, 16:00
AVYAvery Dennison Corp. (AVY)MaterialsSpecialty Chemicals92.7lrg65.180.921.43%90013110‑29, 16:00
GPNGlobal Payments, Inc. (GPN)FinancialFinancial Administration98.8mid136.43-1.01-0.73%89933510‑29, 16:00
AQN.TOAlgonquin Power & Utilities Corp. (AQN.TO)UtilitiesElectrical Utilities92.5tsx10.270.121.18%86669210‑29, 16:00
STLSterling Bancorp (STL)FinancialBanks86.5sml15.77-0.06-0.38%86394510‑29, 16:00
EXRExtra Space Storage Inc. (EXR)FinancialSpecialty REITs95.3mid80.810.060.07%84987010‑29, 16:00
HSICHenry Schein, Inc. (HSIC)Health CareMedical Supplies82.9lrg150.87-0.09-0.06%81006210‑29, 16:00
CBOECBOE Holdings Inc. (CBOE)FinancialInvestment Services94.8mid69.160.360.52%80957610‑29, 16:00
MEETMeetMe, Inc. (MEET)TechnologyInternet2.52-0.01-0.40%78143310‑29, 16:00
AAPAdvance Auto Parts Inc. (AAP)CyclicalsSpecialty Retailers98.4lrg197.483.21.65%72772210‑29, 16:00
CFFNCapitol Federal Financial (CFFN)FinancialBanks79.6sml13.20.130.99%70529110‑29, 16:00
MAAMid-America Apartment Communities Inc. (MAA)FinancialResidential REITs92mid87.552.252.64%69871610‑29, 16:00
WALWestern Alliance Bancorp. (WAL)FinancialBanks89.7sml36.58-0.18-0.49%67398010‑29, 16:00
CSHCash America Intl Inc. (CSH)FinancialConsumer Finance96.7sml33.562.498.01%67394910‑29, 16:00
XINXinyuan Real Estate Co., Ltd. (XIN)FinancialReal Estate Development3.580.25.92%65668210‑29, 16:00
GGenpact Ltd. (G)IndustrialBusiness Support Services87.1mid24.90.050.20%65411610‑29, 16:00
BALLARPUR.INBallarpur Industries Ltd. (BALLARPUR.IN)89.3nse18.05-0.6-3.22%63809110‑30, 14:46
RCIRogers Communications, Inc. (RCI)TechnologyMobile Telecommunications40.39-0.46-1.13%63327410‑29, 16:00
OZRKBank of the Ozarks (OZRK)FinancialBanks95.2sml51.1-0.06-0.12%62696810‑29, 16:00
CINFCincinnati Financial Corp. (CINF)FinancialProperty-Casualty Insurance96.3lrg61.190.40.66%61944810‑29, 16:00
EXLSExlService Holdings Inc. (EXLS)IndustrialBusiness Support Services96.5sml45.023.197.63%61536010‑29, 16:00
BBCNNara Bancorp, Inc. (BBCN)FinancialBanks92.9sml17.49-0.1-0.57%61039210‑29, 16:00
WCNWaste Connections, Inc. (WCN)IndustrialWaste & Disposal Services94.4mid54.730.280.51%60751910‑29, 16:00
INGRIngredion Incorporated (INGR)StaplesFood Products89.8mid93.04-0.9-0.96%60726410‑29, 16:00
MENTMentor Graphics Corp. (MENT)TechnologySoftware79.2sml27.13-0.24-0.88%60635710‑29, 16:00
LIILennox Intl Inc. (LII)IndustrialBuilding Materials97mid130.37-0.79-0.60%59146810‑29, 16:00
EGHT8x8, Inc. (EGHT)UtilitiesFixed Telecommunications95.9sml10.7-0.48-4.29%56216310‑29, 16:00
RUSHIL.INRushil Decor Ltd. (RUSHIL.IN)99.7nse290.9-5.7-1.92%55024910‑30, 14:46
SIGSignet Jewelers Ltd. (SIG)CyclicalsApparel Retailers90.8lrg150.571.320.88%51642010‑29, 16:00
OAOrbital ATK, Inc. (OA)IndustrialDefense96mid85.19-1.5-1.73%51581810‑29, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance96.1mid77.6500.00%51264810‑29, 16:00
BRBroadridge Financial Solutions, LLC (BR)FinancialFinancial Administration90.1mid59.75-0.15-0.25%50842310‑29, 16:00
MYGNMyriad Genetics, Inc. (MYGN)Health CareBiotechnology85.9sml41.15-1.79-4.17%50440010‑29, 16:00
CAM.TOThe Canam Manac Group, Inc. (CAM.TO)IndustrialMetal Fabricators95.9tsx15.240.74.81%50076210‑29, 16:00
CVBFCVB Financial Corp. (CVBF)FinancialBanks80.8sml17.93-0.22-1.21%50052810‑29, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free