A gap up occurs when there is a break between prices with no trading in between, gap ups are a sharp move up in pre-market or after-hours trading usually created by factors such as earnings releases, major new and buying or selling pressure.
MGM Resorts International (MGM)
| Stock Price Quote as of Thu, Oct 29th, 2015 | ||||
| High | 23.41 | Low | 22.47 | |
| 23.70 52Wk High (-3.80%)Since 10/31/14 |
16.84 52Wk Low (+35.39%)Since 07/30/15 |
|||
| Open | 23.08 | Prev Close | 21.76 | |
| Volume | 22,152,398 | Avg Volume | 7,765,625 | |
| EPS | 0.42 | Div & Yield | N/A | |
| P/E Ratio | 51.81 | Market Cap | $12.84 B | |
| Weighted Alpha | +5.60 | Standard Dev | +1.93 | |
Nokia Corp (NOK)
| Stock Price Quote as of Thu, Oct 29th, 2015 | ||||
| High | 7.35 | Low | 7.16 | |
| 8.44 52Wk High (-13.27%)Since 11/03/14 |
5.71 52Wk Low (+28.20%)Since 08/24/15 |
|||
| Open | 7.17 | Prev Close | 6.64 | |
| Volume | 58,372,898 | Avg Volume | 12,100,354 | |
| EPS | 0.37 | Div & Yield | $0.22 (3.32%) | |
| P/E Ratio | 17.95 | Market Cap | $26.93 B | |
| Weighted Alpha | -7.30 | Standard Dev | +3.80 | |
Sunpower Corp (SPWR)
| Stock Price Quote as of Thu, Oct 29th, 2015 | ||||
| High | 27.88 | Low | 26.08 | |
| 35.11 52Wk High (-22.07%)Since 04/23/15 |
18.25 52Wk Low (+49.92%)Since 08/24/15 |
|||
| Open | 26.25 | Prev Close | 24.62 | |
| Volume | 3,509,700 | Avg Volume | 1,192,905 | |
| EPS | 0.56 | Div & Yield | N/A | |
| P/E Ratio | 72.41 | Market Cap | $3.73 B | |
| Weighted Alpha | -10.60 | Standard Dev | +3.10 | |
Stocks With The Same Setup
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK | Nokia Corp. (NOK) | Technology | Telecom Equipment | 86 | lrg | 7.32 | 0.68 | 10.24% | 58372985 | 10‑29, 16:00 |
| ALU | Alcatel-Lucent (ALU) | Technology | Telecom Equipment | 3.95 | 0.33 | 9.12% | 30485231 | 10‑29, 16:00 | ||
| XLV | Health Care Select Sector SPDR (XLV) | 81.8 | etf | 71.79 | 0.32 | 0.45% | 22780683 | 10‑29, 16:00 | ||
| MGM | MGM Resorts International (MGM) | Cyclicals | Gambling | 22.8 | 1.04 | 4.78% | 22152468 | 10‑29, 16:00 | ||
| AGN | Allergan plc (AGN) | Health Care | Pharmaceuticals | 79.3 | lrg | 304.38 | 17.18 | 5.98% | 19334631 | 10‑29, 16:00 |
| LOCK | LifeLock, Inc. (LOCK) | Technology | Computer Services | 95.7 | sml | 13.94 | 4.25 | 43.86% | 15499931 | 10‑29, 16:00 |
| HST | Host Hotels & Resorts Inc. (HST) | Financial | Hotel & Lodging REITs | 27 | lrg | 17.24 | 0.68 | 4.11% | 15176941 | 10‑29, 16:00 |
| NE | Noble Drilling Corp. (NE) | Energy | Oil Equipment & Services | 29.3 | lrg | 12.99 | 0.49 | 3.92% | 15064097 | 10‑29, 16:00 |
| HBI | HanesBrands, Inc. (HBI) | Cyclicals | Clothing & Accessories | 78.2 | lrg | 31.65 | 4.05 | 14.67% | 13731189 | 10‑29, 16:00 |
| MYL | Mylan N.V. (MYL) | Health Care | Pharmaceuticals | 10.4 | lrg | 45.78 | 0.89 | 1.98% | 13115967 | 10‑29, 16:00 |
| YELP | Yelp Inc. (YELP) | Cyclicals | Special Consumer Services | 7 | mid | 22.95 | 0.88 | 3.99% | 9740476 | 10‑29, 16:00 |
| INVN | InvenSense Inc. (INVN) | Technology | Electronic Equipment | 44.8 | sml | 11.82 | 1.17 | 10.99% | 7145124 | 10‑29, 16:00 |
| ABT | Abbott Laboratories (ABT) | Health Care | Pharmaceuticals | 58.7 | lrg | 45.24 | 0.48 | 1.07% | 6887737 | 10‑29, 16:00 |
| MJN | Mead Johnson Nutrition Co. (MJN) | Staples | Food Products | 44.7 | lrg | 82.79 | 3.02 | 3.79% | 6512745 | 10‑29, 16:00 |
| MO | Altria Group Inc. (MO) | Staples | Tobacco | 96.8 | lrg | 61.53 | 0.09 | 0.15% | 6018135 | 10‑29, 16:00 |
| QEP | QEP Resources Inc. (QEP) | Energy | Exploration & Production | 13.4 | lrg | 15.06 | 0.91 | 6.43% | 5213476 | 10‑29, 16:00 |
| WYNN | Wynn Resorts Ltd (WYNN) | Cyclicals | Gambling | 8.6 | lrg | 69.9 | 2.6 | 3.86% | 4584307 | 10‑29, 16:00 |
| AET | Aetna, Inc. (AET) | Health Care | Health Care Providers | 73.3 | lrg | 114.86 | 3.75 | 3.38% | 4390653 | 10‑29, 16:00 |
| IRDM | Iridium Communications Inc. (IRDM) | Technology | Mobile Telecommunications | 55 | sml | 7.97 | 1.45 | 22.24% | 4029237 | 10‑29, 16:00 |
| AMZN | Amazon.com, Inc. (AMZN) | Cyclicals | Broadline Retailers | 99.9 | lrg | 626.55 | 9.45 | 1.53% | 3896026 | 10‑29, 16:00 |
| LVS | Las Vegas Sands Corp. (LVS) | Cyclicals | Gambling | 57.7 | lrg | 48.85 | 0.41 | 0.85% | 3844561 | 10‑29, 16:00 |
| BIIB | Biogen Inc. (BIIB) | Health Care | Biotechnology | 15.6 | lrg | 293.72 | 0.03 | 0.01% | 3612027 | 10‑29, 16:00 |
| VRTX | Vertex Pharmaceuticals Inc. (VRTX) | Health Care | Biotechnology | 76.3 | lrg | 126.17 | 6.07 | 5.05% | 3562950 | 10‑29, 16:00 |
| SGYP | Synergy Pharmaceuticals, Inc. (SGYP) | Health Care | Pharmaceuticals | 98.4 | sml | 6.63 | 0.3 | 4.74% | 3527211 | 10‑29, 16:00 |
| SPWR | SunPower Corp. (SPWR) | 71.3 | mid | 27.36 | 2.74 | 11.13% | 3509702 | 10‑29, 16:00 | ||
| TSU | Tele Celular Sul Particip (TSU) | Technology | Mobile Telecommunications | 9.6 | mid | 10.15 | 0.34 | 3.47% | 3400724 | 10‑29, 16:00 |
| GCI | Gannett Co., Inc. (GCI) | 15.72 | 1.22 | 8.41% | 3076579 | 10‑29, 16:00 | ||||
| MPEL | Melco PBL Entertainment (Macau) Limited American Depositary Shares (MPEL) | Cyclicals | Gambling | 18.4 | 0.44 | 2.45% | 3064965 | 10‑29, 16:00 | ||
| FSLR | First Solar Inc. (FSLR) | Energy | Renewable Energy Equipment | 51.4 | lrg | 50.99 | 0.14 | 0.28% | 3001361 | 10‑29, 16:00 |
| PBF | PBF Energy Inc. (PBF) | Energy | Exploration & Production | 96.3 | mid | 33.49 | 1.47 | 4.59% | 2997160 | 10‑29, 16:00 |
| LNC | Lincoln National Corp. (LNC) | Financial | Life Insurance | 57.5 | lrg | 53.85 | 0.64 | 1.20% | 2849863 | 10‑29, 16:00 |
| SGMO | Sangamo BioSciences, Inc. (SGMO) | Health Care | Biotechnology | 25.7 | sml | 7.69 | 0.55 | 7.70% | 2847750 | 10‑29, 16:00 |
| MCK | McKesson Corp. (MCK) | Staples | Drug Retailers | 17.7 | lrg | 186.25 | 3.84 | 2.11% | 2788271 | 10‑29, 16:00 |
| ZBH | Zimmer Biomet Holdings, Inc. (ZBH) | Health Care | Medical Equipment | 59.6 | lrg | 104.87 | 7 | 7.15% | 2597357 | 10‑29, 16:00 |
| MBI | MBIA Inc. (MBI) | Financial | Property-Casualty Insurance | 53.5 | sml | 7.58 | 0.33 | 4.55% | 2497909 | 10‑29, 16:00 |
| PRGO | Perrigo Co. (PRGO) | Health Care | Pharmaceuticals | 33.6 | lrg | 165.81 | 5.37 | 3.35% | 2291294 | 10‑29, 16:00 |
| AME | Ametek, Inc. (AME) | Technology | Electronic Equipment | 58.5 | lrg | 54.68 | 0.46 | 0.85% | 2265161 | 10‑29, 16:00 |
| UNM | Unum Group (UNM) | Financial | Life Insurance | 65.4 | lrg | 34.61 | 0.48 | 1.41% | 2200599 | 10‑29, 16:00 |
| SHW | Sherwin Williams Co. (SHW) | Industrial | Building Materials | 50.1 | lrg | 258.11 | 11.35 | 4.60% | 2172512 | 10‑29, 16:00 |
| MDVN | Medivation, Inc. (MDVN) | Health Care | Pharmaceuticals | 30.3 | mid | 46.76 | 0.98 | 2.14% | 2103999 | 10‑29, 16:00 |
| TBT | ProShares UltraShort 20+ Year Treasury (TBT) | 44.15 | 1.33 | 3.11% | 1959710 | 10‑29, 16:00 | ||||
| EVHC | Envision Healthcare Holdings Inc. (EVHC) | Health Care | Health Care Providers | 8.3 | mid | 28.11 | 0.53 | 1.92% | 1717814 | 10‑29, 16:00 |
| XRAY | DENTSPLY Intl Inc. (XRAY) | Health Care | Medical Supplies | 94.6 | lrg | 60.57 | 1.3 | 2.19% | 1669852 | 10‑29, 16:00 |
| DF | Dean Foods, Inc. (DF) | Staples | Food Products | 75.3 | sml | 18.14 | 0.2 | 1.11% | 1429058 | 10‑29, 16:00 |
| NYT | New York Times Co. (NYT) | Cyclicals | Publishing | 58.1 | sml | 13.25 | 0.2 | 1.53% | 1384260 | 10‑29, 16:00 |
| DNOW | NOW Inc. (DNOW) | Energy | Oil Equipment & Services | 18.2 | mid | 16.7 | 0.16 | 0.97% | 1048393 | 10‑29, 16:00 |
| GRMN | Garmin Ltd. (GRMN) | Technology | Telecom Equipment | 13.3 | lrg | 35.4 | 0.27 | 0.77% | 1017460 | 10‑29, 16:00 |
| MSGN | MSG Networks Inc. (MSGN) | Cyclicals | Recreational Services | 33.7 | mid | 20.68 | 0.1 | 0.49% | 955446 | 10‑29, 16:00 |
| WSH | Willis Group Holdings Public Ltd. Co. (WSH) | Financial | Insurance Brokers | 64 | mid | 44.82 | 0.02 | 0.04% | 925029 | 10‑29, 16:00 |
| BDX | Becton Dickinson and Co. (BDX) | Health Care | Medical Supplies | 64.1 | lrg | 143.23 | 1.26 | 0.89% | 805846 | 10‑29, 16:00 |
| PDCO | Patterson Dental Co. (PDCO) | Health Care | Medical Supplies | 68.6 | lrg | 47.53 | 0.66 | 1.41% | 770194 | 10‑29, 16:00 |
| PII | Polaris Inds, Inc. (PII) | Cyclicals | Recreational Products | 19.1 | mid | 112.69 | 1.45 | 1.30% | 629883 | 10‑29, 16:00 |
| RHI | Robert Half Intl, Inc. (RHI) | Cyclicals | Business Training Agencies | 35.6 | lrg | 52.15 | 0.44 | 0.85% | 549175 | 10‑29, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
