October 28 Stocks Hitting New 52-Week Lows

The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)3.6-0.37-9.32%3467103210‑28, 16:00
BLTABaltia Airlines Inc. (BLTA)IndustrialAirlines00-25.00%2825653010‑28, 16:00
DOLVDolat Ventures, Inc. (DOLV)MaterialsGeneral Mining000.00%2194848410‑28, 16:00
SDSProShares Ultra Short S&P 500 (SDS)19.46-0.46-2.31%1969536910‑28, 16:00
MGGT.LMeggitt (MGGT.L)6lse354.3-107.57-23.29%1623489310‑28, 16:00
NRFNorthStar Realty Finance Corp. (NRF)FinancialMortgage REITs7.9mid11.670.322.82%1432579010‑28, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers8lrg57.640.160.28%1183120610‑28, 16:00
AAL.LAnglo American (AAL.L)4.4lse563-13.82-2.40%1023947110‑28, 16:00
HNU.TOHorizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO)0.4tsx1.81-0.1-5.24%985508010‑28, 16:00
PDL.LPetra Diamonds Limited (PDL.L)1.5lse72.04-8.94-11.04%959590810‑28, 16:00
EXCExelon Corp. (EXC)UtilitiesConventional Electricity15.3lrg28.560.010.04%947635510‑28, 16:00
UNGUnited States Natural Gas Fund (UNG)0.2etf9.67-0.32-3.20%939665510‑28, 16:00
SRCOSparta Commercial Services Inc (SRCO)FinancialConsumer Finance0.010-7.69%757806110‑28, 16:00
ELGXEndologix Inc. (ELGX)Health CareMedical Equipment3.1sml9.080.313.53%753539010‑28, 16:00
SQQQProShares UltraPro Short QQQ (SQQQ)18.36-0.42-2.24%752314310‑28, 16:00
SPXUProShares UltraPro Short S&P 500 (SPXU)30.74-1.06-3.33%731650010‑28, 16:00
ANRZQAlpha Natural Resources Inc. (ANRZQ)EnergyCoal0.02-0.01-20.37%717455810‑28, 16:00
WFMWhole Foods Market, Inc. (WFM)StaplesFood Retailers3.8lrg30.14-0.05-0.17%705184610‑28, 16:00
QIC.VQuantum International Income Corp. (QIC.V)0.07-0.11-61.11%678723710‑28, 16:00
IDFC.INIDFC Ltd. (IDFC.IN)0.1nse59.35-0.2-0.34%640669310‑28, 15:30
SPXSDirexion Daily S&P 500 Bear 3X Shares (SPXS)16.44-0.58-3.41%633116010‑28, 16:00
IPIIntrepid Potash, Inc. (IPI)MaterialsNonferrous Metals1sml4.1-0.65-13.68%600772610‑28, 16:00
HOME.LHome Retail Group (HOME.L)6.1lse111.7-0.23-0.20%535132110‑28, 16:00
QIDProShares Ultra Short QQQ (QID)29.25-0.49-1.65%518267310‑28, 16:00
CMICummins Inc. (CMI)IndustrialCommercial Vehicles8.8lrg103.230.880.86%499983110‑28, 16:00
TSTSThat Marketing Solution, Inc. (TSTS)0.0104.92%498373810‑28, 16:00
UPLUltra Petroleum Corp. (UPL)EnergyExploration & Production1.1sml4.9-0.22-4.30%434424610‑28, 16:00
CSTMConstellium NV (CSTM)MaterialsAluminum3.95-0.22-5.28%402942310‑28, 16:00
OZMOch-Ziff Capital Management Group LLC (OZM)FinancialAsset Managers1.7mid6.84-0.19-2.70%398000410‑28, 16:00
FLIRFLIR Systems, Inc. (FLIR)IndustrialDefense11.2lrg26.01-0.99-3.67%374346010‑28, 16:00
BLMNBloomin' Brands Inc. (BLMN)CyclicalsRestaurants & Bars19.2sml17.650.060.34%354798510‑28, 16:00
SHI.LSig (SHI.L)4.8lse128.5-4.51-3.39%323321110‑28, 16:00
CVACovanta Holding Corp. (CVA)IndustrialWaste & Disposal Services18.9mid16.58-0.15-0.90%318238810‑28, 16:00
SRP.LSerco Group (SRP.L)7lse91.45-1.08-1.16%310580410‑28, 16:00
XCLLXcelMobility Inc. (XCLL)FinancialSpecialty Finance00-21.43%294103410‑28, 16:00
PSON.LPearson (PSON.L)6.5lse8878.50.97%291618410‑28, 16:00
DDD3D Systems Corp. (DDD)TechnologyComputer Hardware1.1mid10.850.434.13%268195910‑28, 16:00
HSE.TOHusky Energy, Inc. (HSE.TO)EnergyIntegrated Oils12.2tsx20.430.160.79%266814310‑28, 16:00
BNP.TOBonavista Energy Corp. (BNP.TO)EnergyOil & Gas Producers0.7tsx2.92-0.02-0.68%260522510‑28, 16:00
RICERice Energy Inc. (RICE)EnergyExploration & Production6.2mid15.040.140.94%251338010‑28, 16:00
ECHOEcho Global Logistics Inc. (ECHO)IndustrialTransportation Services4.7sml17.22-1.27-6.87%249526510‑28, 16:00
SDOWProShares UltraPro Short Dow30 (SDOW)17.36-0.6-3.34%242839010‑28, 16:00
GNMKGenMark Diagnostics Inc. (GNMK)Health CareMedical Equipment8.8sml6.880.091.33%240113410‑28, 16:00
RCIIRent-A-Center, Inc. (RCII)CyclicalsSpecial Consumer Services3.3sml17.89-0.17-0.94%227474510‑28, 16:00
MCURMacrocure Ltd. (MCUR)Health CareBiotechnology1.65-2.61-61.27%225131910‑28, 16:00
HTSHatteras Financial Corp. (HTS)FinancialMortgage REITs23.5sml14.57-0.63-4.14%220527510‑28, 16:00
SSESeventy Seven Energy Inc. (SSE)EnergyOil Equipment & Services0.4sml1.140.087.55%216400510‑28, 16:00
PPY.TOPainted Pony Petroleum Ltd. (PPY.TO)EnergyOil & Gas Producers3.5tsx4.69-0.09-1.88%207740110‑28, 16:00
WEXWEX Inc. (WEX)FinancialFinancial Administration13mid84.66-5.45-6.05%206897710‑28, 16:00
TDCTeradata Corp. (TDC)TechnologyComputer Services8.5lrg28.690.93.24%205564110‑28, 16:00
KMR.LKenmare Resources (KMR.L)1.6lse1.65-0.07-4.07%197986310‑28, 16:00
OPTOCIRCUI.INOpto Circuits (India) Ltd. (OPTOCIRCUI.IN)5.2nse15.5-0.9-5.49%195861210‑28, 15:30
SNR.LSenior (SNR.L)9.3lse223.9-13.64-5.74%182918910‑28, 16:00
HTLDHeartland Express, Inc. (HTLD)IndustrialTrucking22.4sml18.74-1.37-6.81%182071210‑28, 16:00
VRNGVringo Inc. (VRNG)TechnologySoftware0.29-0.03-9.97%181299210‑28, 16:00
WLTGQWalter Energy, Inc. (WLTGQ)EnergyCoal0.05-0.03-33.21%180918910‑28, 16:00
SMIN.LSmiths Group (SMIN.L)17.3lse963-2.43-0.25%175169610‑28, 16:00
DBMMDigital Brand Media & Marketing Group, Inc. (DBMM)CyclicalsEntertainment00-2.44%172612810‑28, 16:00
HAINHain Celestial Group, Inc. (HAIN)StaplesFood Products21.5mid50.770.771.54%170573810‑28, 16:00
GAMMNINFRA.INGammon Infrastructure Projects Ltd. (GAMMNINFRA.IN)1.9nse7.5-0.1-1.32%164086210‑28, 15:30
SXCSunCoke Energy Inc. (SXC)EnergyCoal0.9sml5.050.347.22%159536310‑28, 16:00
BGFVBig 5 Sporting Goods Corp. (BGFV)CyclicalsSpecialty Retailers7.8sml8.82-1.86-17.42%158966410‑28, 16:00
DARDarling Ingredients Inc. (DAR)StaplesFood Products13.3sml10.260.080.79%156182010‑28, 16:00
GENL.LGenel Energy (GENL.L)3.4lse26913.695.36%152529610‑28, 16:00
CMLSCumulus Media, Inc. (CMLS)CyclicalsEntertainment0.3sml0.55-0.08-12.71%143247010‑28, 16:00
FAZDirexion Daily Financial Bear 3x Shares (FAZ)39.95-2.77-6.48%142242110‑28, 16:00
SAIASAIA Inc. (SAIA)IndustrialTrucking2.7sml23.72-6.29-20.96%141026110‑28, 16:00
EATBrinker Intl, Inc. (EAT)CyclicalsRestaurants & Bars20.5mid47.391.082.33%137698810‑28, 16:00
M&MFIN.INMahindra & Mahindra Financial Services Ltd. (M&MFIN.IN)10nse224.7-4.95-2.16%134323310‑28, 15:30
NETENet Element International, Inc. (NETE)TechnologyInternet0.09-0.01-10.21%133361210‑28, 16:00
RWTRedwood Trust, Inc. (RWT)FinancialMortgage REITs21.7sml13.30.211.60%125270810‑28, 16:00
HCLPHi-Crush Partners LP (HCLP)MaterialsGeneral Mining5.770.6111.82%124471510‑28, 16:00
NBLS.LNB Global Floating Rate Income Fund Ltd. Red (NBLS.L)29.3lse92.450.350.38%124405410‑28, 16:00
PTCTPTC Therapeutics, Inc. (PTCT)Health CareBiotechnology3.2sml25.221.586.68%121210910‑28, 16:00
SAHSonic Automotive, Inc. (SAH)CyclicalsSpecialty Retailers69.1sml24.042.129.67%119395810‑28, 16:00
FEICFEI Co. (FEIC)TechnologyElectronic Equipment28.5sml70.19-6.28-8.21%114384710‑28, 16:00
AEZ.TOLes Aeterna Laboratories, Inc. (AEZ.TO)Health CareBiotechnology & Pharmaceuticals0.0700.00%105620110‑28, 16:00
NANO.LNanoco Group (NANO.L)2.1lse47.25-4.75-9.13%102955410‑28, 16:00
GULTUGulf Coast Ultra Deep Royalty Trust (GULTU)EnergyExploration & Production0.27-0.01-2.18%101521410‑28, 16:00
LIQDLiquid Holdings Group, Inc. (LIQD)TechnologySoftware0.030-8.60%99641810‑28, 16:00
RPRXRepros Therapeutics (RPRX)Health CarePharmaceuticals4.68-0.1-2.09%96088310‑28, 16:00
TECHTechne Corp. (TECH)Health CareBiotechnology26.1mid87.45-8.49-8.85%93000510‑28, 16:00
FMSAFMSA Holdings Inc. (FMSA)EnergyOil Equipment & Services1.5sml2.590.3113.60%91924010‑28, 16:00
SVACFSciVac Therapeutics Inc. (SVACF)0.150.0217.62%90754310‑28, 16:00
DVDevry, Inc. (DV)CyclicalsSpecial Consumer Services16.2sml24.510.542.25%88707610‑28, 16:00
FDMLFederal-Mogul Corp. (FDML)CyclicalsAuto Parts11.8sml7.64-0.12-1.55%88591210‑28, 16:00
LOGGLifeLogger Technologies Corp. (LOGG)TechnologyConsumer Electronics0.140.013.85%88051310‑28, 16:00
WSG.LWestminster Group (WSG.L)2lse11.930.020.21%87961310‑28, 16:00
WLBWestmoreland Coal Co. (WLB)EnergyCoal0.2sml7.210.324.64%86944110‑28, 16:00
TUMITumi Holdings Inc. (TUMI)CyclicalsDurable Household Products12.2sml15.83-0.11-0.69%83776910‑28, 16:00
PCOPendrell Corp. (PCO)TechnologyTelecom Equipment6.5sml0.680.0711.46%78173210‑28, 16:00
HWAYHealthways, Inc. (HWAY)Health CareHealth Care Providers10.8sml10.550.545.39%77535610‑28, 16:00
PSOPearson PLC (PSO)CyclicalsPublishing13.540.221.65%73579610‑28, 16:00
VAC.TOSciVac Therapeutics Inc. (VAC.TO)0.20.0314.71%71771810‑28, 16:00
QDELQuidel Corp. (QDEL)Health CareMedical Supplies14.4sml17.34-0.04-0.23%70492910‑28, 16:00
DMGT.LDaily Mail & General Trust (DMGT.L)18.5lse738.5-1.44-0.20%70338010‑28, 16:00
UNISUnilife Corp. (UNIS)Health CareMedical Supplies0.8sml0.750.023.10%66995810‑28, 16:00
CHUChina Unicom Ltd. (CHU)TechnologyMobile Telecommunications7.4lrg12.27-0.31-2.46%65033910‑28, 16:00
OIL.INOil India Ltd. (OIL.IN)10.8nse401.9-7.1-1.74%61964010‑28, 15:30
AFFMQAffirmative Insurance Holdings, Inc. (AFFMQ)FinancialProperty-Casualty Insurance0.0100.00%61000010‑28, 16:00
SBLKStar Bulk Carriers Corp. (SBLK)IndustrialMarine Transportation1.64-0.19-10.38%60308310‑28, 16:00
BCORBlucora Inc. (BCOR)TechnologyInternet13.7sml11.480.43.61%60285410‑28, 16:00
KODKEastman Kodak Co. (KODK)CyclicalsRecreational Products3.4sml11.40.555.07%59891210‑28, 16:00
CLBSCaladrius Biosciences, Inc. (CLBS)Health CareBiotechnology1.16-0.03-2.52%57805610‑28, 16:00
PSQProShares Short QQQ Fund (PSQ)51.7-0.43-0.82%57143810‑28, 16:00
LRNK12 Inc. (LRN)CyclicalsSpecial Consumer Services6.8sml10.320.070.68%56715310‑28, 16:00
NAL.TONewalta Inc. (NAL.TO)IndustrialEnvironmental0.8tsx7.36-0.26-3.41%52079310‑28, 16:00
TUNG.LTungsten Corporation (TUNG.L)0.8lse46.5-1.26-2.65%52011010‑28, 16:00
BIONBioNitrogen Holdings Corp. (BION)MaterialsSpecialty Chemicals00-10.00%50743310‑28, 16:00
AMBSAmarantus Bioscience Holdings, Inc. (AMBS)Health CareBiotechnology0.580.023.11%49215510‑28, 16:00
ESI.TOEnsign Energy Services, Inc. (ESI.TO)EnergyOil & Gas Field Services12.3tsx8.080.395.07%48319810‑28, 16:00
ZFGNZafgen, Inc. (ZFGN)Health CarePharmaceuticals0.2sml10.450.434.29%47943510‑28, 16:00
FLDMFluidigm Corp. (FLDM)Health CareMedical Equipment1sml7.480.030.40%46154510‑28, 16:00
NRPNatural Resource Partners L.P. (NRP)EnergyCoal1.72-0.01-0.58%45972910‑28, 16:00
FRGIFiesta Restaurant Group, Inc. (FRGI)CyclicalsRestaurants & Bars15.1sml39.591.283.34%45009210‑28, 16:00
ENVEnvestnet Inc. (ENV)TechnologyInternet11sml29.681.123.92%42857210‑28, 16:00
LPTNLpath Inc. (LPTN)Health CareBiotechnology0.180.014.60%41821910‑28, 16:00
BOOMDynamic Materials Corp. (BOOM)IndustrialIndustrial Machinery7.64-1.61-17.44%41330710‑28, 16:00
SCONSuperconductor Technologies, Inc. (SCON)TechnologyTelecom Equipment0.230.0316.46%40668410‑28, 16:00
GOGLGolden Ocean Group Limited (GOGL)IndustrialMarine Transportation1.6sml1.98-0.03-1.49%40651710‑28, 16:00
GNKGenco Shipping & Trading Ltd. (GNK)2.550.114.51%39637310‑28, 16:00
HSD.TOHorizons BetaPro S&P 500 Bear Plus ETF (HSD.TO)19.2tsx8.75-0.2-2.29%39356910‑28, 16:00
ARCBArcBest Corp. (ARCB)IndustrialTrucking12.2sml25-0.47-1.85%39035110‑28, 16:00
NHMDNate (NHMD)StaplesFood Products0.010-10.18%37251010‑28, 16:00
EPOLiShares MSCI Poland Investable Market Index Fund (EPOL)5.5etf20.44-0.46-2.20%36890610‑28, 16:00
PSIXPower Solutions Intl, Inc. (PSIX)IndustrialBusiness Support Services1.1sml18.59-2.77-12.97%36588510‑28, 16:00
LGDILegend Intl Holdings, Inc. (LGDI)MaterialsGeneral Mining0026.67%35909610‑28, 16:00
DWSNDawson Geophysical Co. (DWSN)EnergyOil Equipment & Services2.93-0.08-2.66%35288310‑28, 16:00
PPC.LPresident Energy (PPC.L)5.1lse7.97-0.03-0.38%35204810‑28, 16:00
BBOXBlack Box Corp. (BBOX)IndustrialIndustrial Suppliers10.6sml13.54-1.35-9.07%34673610‑28, 16:00
GMP.TOGMP Capital Inc. (GMP.TO)FinancialInvestment Houses12.9tsx4.10.051.23%33721010‑28, 16:00
CGICeladon Group, Inc. (CGI)IndustrialTrucking5.4sml14.15-0.03-0.21%33297810‑28, 16:00
GEM.LGemfields (GEM.L)10lse46.5-1-2.11%31759910‑28, 16:00
VPCOVapor Corp. (VPCO)TechnologyConsumer Electronics0.39-0.04-8.62%29882110‑28, 16:00
J&KBANK.INThe Jammu & Kashmir Bank Ltd. (J&KBANK.IN)13.1nse88.4-0.6-0.67%29629410‑28, 15:30
MRTNMarten Transport, Ltd. (MRTN)IndustrialTrucking11.9sml15.25-0.44-2.80%29303410‑28, 16:00
ITM.VIntema Solutions Inc. (ITM.V)0.0300.00%28600010‑28, 16:00
TCSThe Container Store Group, Inc. (TCS)CyclicalsSpecialty Retailers6sml11.130.141.27%27364010‑28, 16:00
ATECAlphatec Holdings Inc. (ATEC)Health CareMedical Equipment0.3101.01%27136210‑28, 16:00
OXIG.LOxford Instruments (OXIG.L)4.6lse531-35-6.18%27115510‑28, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free

Skip to content