The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| UGAZ | VelocityShares 3x Long Natural Gas ETN (UGAZ) | 3.6 | -0.37 | -9.32% | 34671032 | 10‑28, 16:00 | ||||
| BLTA | Baltia Airlines Inc. (BLTA) | Industrial | Airlines | 0 | 0 | -25.00% | 28256530 | 10‑28, 16:00 | ||
| DOLV | Dolat Ventures, Inc. (DOLV) | Materials | General Mining | 0 | 0 | 0.00% | 21948484 | 10‑28, 16:00 | ||
| SDS | ProShares Ultra Short S&P 500 (SDS) | 19.46 | -0.46 | -2.31% | 19695369 | 10‑28, 16:00 | ||||
| MGGT.L | Meggitt (MGGT.L) | 6 | lse | 354.3 | -107.57 | -23.29% | 16234893 | 10‑28, 16:00 | ||
| NRF | NorthStar Realty Finance Corp. (NRF) | Financial | Mortgage REITs | 7.9 | mid | 11.67 | 0.32 | 2.82% | 14325790 | 10‑28, 16:00 |
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 8 | lrg | 57.64 | 0.16 | 0.28% | 11831206 | 10‑28, 16:00 |
| AAL.L | Anglo American (AAL.L) | 4.4 | lse | 563 | -13.82 | -2.40% | 10239471 | 10‑28, 16:00 | ||
| HNU.TO | Horizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO) | 0.4 | tsx | 1.81 | -0.1 | -5.24% | 9855080 | 10‑28, 16:00 | ||
| PDL.L | Petra Diamonds Limited (PDL.L) | 1.5 | lse | 72.04 | -8.94 | -11.04% | 9595908 | 10‑28, 16:00 | ||
| EXC | Exelon Corp. (EXC) | Utilities | Conventional Electricity | 15.3 | lrg | 28.56 | 0.01 | 0.04% | 9476355 | 10‑28, 16:00 |
| UNG | United States Natural Gas Fund (UNG) | 0.2 | etf | 9.67 | -0.32 | -3.20% | 9396655 | 10‑28, 16:00 | ||
| SRCO | Sparta Commercial Services Inc (SRCO) | Financial | Consumer Finance | 0.01 | 0 | -7.69% | 7578061 | 10‑28, 16:00 | ||
| ELGX | Endologix Inc. (ELGX) | Health Care | Medical Equipment | 3.1 | sml | 9.08 | 0.31 | 3.53% | 7535390 | 10‑28, 16:00 |
| SQQQ | ProShares UltraPro Short QQQ (SQQQ) | 18.36 | -0.42 | -2.24% | 7523143 | 10‑28, 16:00 | ||||
| SPXU | ProShares UltraPro Short S&P 500 (SPXU) | 30.74 | -1.06 | -3.33% | 7316500 | 10‑28, 16:00 | ||||
| ANRZQ | Alpha Natural Resources Inc. (ANRZQ) | Energy | Coal | 0.02 | -0.01 | -20.37% | 7174558 | 10‑28, 16:00 | ||
| WFM | Whole Foods Market, Inc. (WFM) | Staples | Food Retailers | 3.8 | lrg | 30.14 | -0.05 | -0.17% | 7051846 | 10‑28, 16:00 |
| QIC.V | Quantum International Income Corp. (QIC.V) | 0.07 | -0.11 | -61.11% | 6787237 | 10‑28, 16:00 | ||||
| IDFC.IN | IDFC Ltd. (IDFC.IN) | 0.1 | nse | 59.35 | -0.2 | -0.34% | 6406693 | 10‑28, 15:30 | ||
| SPXS | Direxion Daily S&P 500 Bear 3X Shares (SPXS) | 16.44 | -0.58 | -3.41% | 6331160 | 10‑28, 16:00 | ||||
| IPI | Intrepid Potash, Inc. (IPI) | Materials | Nonferrous Metals | 1 | sml | 4.1 | -0.65 | -13.68% | 6007726 | 10‑28, 16:00 |
| HOME.L | Home Retail Group (HOME.L) | 6.1 | lse | 111.7 | -0.23 | -0.20% | 5351321 | 10‑28, 16:00 | ||
| QID | ProShares Ultra Short QQQ (QID) | 29.25 | -0.49 | -1.65% | 5182673 | 10‑28, 16:00 | ||||
| CMI | Cummins Inc. (CMI) | Industrial | Commercial Vehicles | 8.8 | lrg | 103.23 | 0.88 | 0.86% | 4999831 | 10‑28, 16:00 |
| TSTS | That Marketing Solution, Inc. (TSTS) | 0.01 | 0 | 4.92% | 4983738 | 10‑28, 16:00 | ||||
| UPL | Ultra Petroleum Corp. (UPL) | Energy | Exploration & Production | 1.1 | sml | 4.9 | -0.22 | -4.30% | 4344246 | 10‑28, 16:00 |
| CSTM | Constellium NV (CSTM) | Materials | Aluminum | 3.95 | -0.22 | -5.28% | 4029423 | 10‑28, 16:00 | ||
| OZM | Och-Ziff Capital Management Group LLC (OZM) | Financial | Asset Managers | 1.7 | mid | 6.84 | -0.19 | -2.70% | 3980004 | 10‑28, 16:00 |
| FLIR | FLIR Systems, Inc. (FLIR) | Industrial | Defense | 11.2 | lrg | 26.01 | -0.99 | -3.67% | 3743460 | 10‑28, 16:00 |
| BLMN | Bloomin' Brands Inc. (BLMN) | Cyclicals | Restaurants & Bars | 19.2 | sml | 17.65 | 0.06 | 0.34% | 3547985 | 10‑28, 16:00 |
| SHI.L | Sig (SHI.L) | 4.8 | lse | 128.5 | -4.51 | -3.39% | 3233211 | 10‑28, 16:00 | ||
| CVA | Covanta Holding Corp. (CVA) | Industrial | Waste & Disposal Services | 18.9 | mid | 16.58 | -0.15 | -0.90% | 3182388 | 10‑28, 16:00 |
| SRP.L | Serco Group (SRP.L) | 7 | lse | 91.45 | -1.08 | -1.16% | 3105804 | 10‑28, 16:00 | ||
| XCLL | XcelMobility Inc. (XCLL) | Financial | Specialty Finance | 0 | 0 | -21.43% | 2941034 | 10‑28, 16:00 | ||
| PSON.L | Pearson (PSON.L) | 6.5 | lse | 887 | 8.5 | 0.97% | 2916184 | 10‑28, 16:00 | ||
| DDD | 3D Systems Corp. (DDD) | Technology | Computer Hardware | 1.1 | mid | 10.85 | 0.43 | 4.13% | 2681959 | 10‑28, 16:00 |
| HSE.TO | Husky Energy, Inc. (HSE.TO) | Energy | Integrated Oils | 12.2 | tsx | 20.43 | 0.16 | 0.79% | 2668143 | 10‑28, 16:00 |
| BNP.TO | Bonavista Energy Corp. (BNP.TO) | Energy | Oil & Gas Producers | 0.7 | tsx | 2.92 | -0.02 | -0.68% | 2605225 | 10‑28, 16:00 |
| RICE | Rice Energy Inc. (RICE) | Energy | Exploration & Production | 6.2 | mid | 15.04 | 0.14 | 0.94% | 2513380 | 10‑28, 16:00 |
| ECHO | Echo Global Logistics Inc. (ECHO) | Industrial | Transportation Services | 4.7 | sml | 17.22 | -1.27 | -6.87% | 2495265 | 10‑28, 16:00 |
| SDOW | ProShares UltraPro Short Dow30 (SDOW) | 17.36 | -0.6 | -3.34% | 2428390 | 10‑28, 16:00 | ||||
| GNMK | GenMark Diagnostics Inc. (GNMK) | Health Care | Medical Equipment | 8.8 | sml | 6.88 | 0.09 | 1.33% | 2401134 | 10‑28, 16:00 |
| RCII | Rent-A-Center, Inc. (RCII) | Cyclicals | Special Consumer Services | 3.3 | sml | 17.89 | -0.17 | -0.94% | 2274745 | 10‑28, 16:00 |
| MCUR | Macrocure Ltd. (MCUR) | Health Care | Biotechnology | 1.65 | -2.61 | -61.27% | 2251319 | 10‑28, 16:00 | ||
| HTS | Hatteras Financial Corp. (HTS) | Financial | Mortgage REITs | 23.5 | sml | 14.57 | -0.63 | -4.14% | 2205275 | 10‑28, 16:00 |
| SSE | Seventy Seven Energy Inc. (SSE) | Energy | Oil Equipment & Services | 0.4 | sml | 1.14 | 0.08 | 7.55% | 2164005 | 10‑28, 16:00 |
| PPY.TO | Painted Pony Petroleum Ltd. (PPY.TO) | Energy | Oil & Gas Producers | 3.5 | tsx | 4.69 | -0.09 | -1.88% | 2077401 | 10‑28, 16:00 |
| WEX | WEX Inc. (WEX) | Financial | Financial Administration | 13 | mid | 84.66 | -5.45 | -6.05% | 2068977 | 10‑28, 16:00 |
| TDC | Teradata Corp. (TDC) | Technology | Computer Services | 8.5 | lrg | 28.69 | 0.9 | 3.24% | 2055641 | 10‑28, 16:00 |
| KMR.L | Kenmare Resources (KMR.L) | 1.6 | lse | 1.65 | -0.07 | -4.07% | 1979863 | 10‑28, 16:00 | ||
| OPTOCIRCUI.IN | Opto Circuits (India) Ltd. (OPTOCIRCUI.IN) | 5.2 | nse | 15.5 | -0.9 | -5.49% | 1958612 | 10‑28, 15:30 | ||
| SNR.L | Senior (SNR.L) | 9.3 | lse | 223.9 | -13.64 | -5.74% | 1829189 | 10‑28, 16:00 | ||
| HTLD | Heartland Express, Inc. (HTLD) | Industrial | Trucking | 22.4 | sml | 18.74 | -1.37 | -6.81% | 1820712 | 10‑28, 16:00 |
| VRNG | Vringo Inc. (VRNG) | Technology | Software | 0.29 | -0.03 | -9.97% | 1812992 | 10‑28, 16:00 | ||
| WLTGQ | Walter Energy, Inc. (WLTGQ) | Energy | Coal | 0.05 | -0.03 | -33.21% | 1809189 | 10‑28, 16:00 | ||
| SMIN.L | Smiths Group (SMIN.L) | 17.3 | lse | 963 | -2.43 | -0.25% | 1751696 | 10‑28, 16:00 | ||
| DBMM | Digital Brand Media & Marketing Group, Inc. (DBMM) | Cyclicals | Entertainment | 0 | 0 | -2.44% | 1726128 | 10‑28, 16:00 | ||
| HAIN | Hain Celestial Group, Inc. (HAIN) | Staples | Food Products | 21.5 | mid | 50.77 | 0.77 | 1.54% | 1705738 | 10‑28, 16:00 |
| GAMMNINFRA.IN | Gammon Infrastructure Projects Ltd. (GAMMNINFRA.IN) | 1.9 | nse | 7.5 | -0.1 | -1.32% | 1640862 | 10‑28, 15:30 | ||
| SXC | SunCoke Energy Inc. (SXC) | Energy | Coal | 0.9 | sml | 5.05 | 0.34 | 7.22% | 1595363 | 10‑28, 16:00 |
| BGFV | Big 5 Sporting Goods Corp. (BGFV) | Cyclicals | Specialty Retailers | 7.8 | sml | 8.82 | -1.86 | -17.42% | 1589664 | 10‑28, 16:00 |
| DAR | Darling Ingredients Inc. (DAR) | Staples | Food Products | 13.3 | sml | 10.26 | 0.08 | 0.79% | 1561820 | 10‑28, 16:00 |
| GENL.L | Genel Energy (GENL.L) | 3.4 | lse | 269 | 13.69 | 5.36% | 1525296 | 10‑28, 16:00 | ||
| CMLS | Cumulus Media, Inc. (CMLS) | Cyclicals | Entertainment | 0.3 | sml | 0.55 | -0.08 | -12.71% | 1432470 | 10‑28, 16:00 |
| FAZ | Direxion Daily Financial Bear 3x Shares (FAZ) | 39.95 | -2.77 | -6.48% | 1422421 | 10‑28, 16:00 | ||||
| SAIA | SAIA Inc. (SAIA) | Industrial | Trucking | 2.7 | sml | 23.72 | -6.29 | -20.96% | 1410261 | 10‑28, 16:00 |
| EAT | Brinker Intl, Inc. (EAT) | Cyclicals | Restaurants & Bars | 20.5 | mid | 47.39 | 1.08 | 2.33% | 1376988 | 10‑28, 16:00 |
| M&MFIN.IN | Mahindra & Mahindra Financial Services Ltd. (M&MFIN.IN) | 10 | nse | 224.7 | -4.95 | -2.16% | 1343233 | 10‑28, 15:30 | ||
| NETE | Net Element International, Inc. (NETE) | Technology | Internet | 0.09 | -0.01 | -10.21% | 1333612 | 10‑28, 16:00 | ||
| RWT | Redwood Trust, Inc. (RWT) | Financial | Mortgage REITs | 21.7 | sml | 13.3 | 0.21 | 1.60% | 1252708 | 10‑28, 16:00 |
| HCLP | Hi-Crush Partners LP (HCLP) | Materials | General Mining | 5.77 | 0.61 | 11.82% | 1244715 | 10‑28, 16:00 | ||
| NBLS.L | NB Global Floating Rate Income Fund Ltd. Red (NBLS.L) | 29.3 | lse | 92.45 | 0.35 | 0.38% | 1244054 | 10‑28, 16:00 | ||
| PTCT | PTC Therapeutics, Inc. (PTCT) | Health Care | Biotechnology | 3.2 | sml | 25.22 | 1.58 | 6.68% | 1212109 | 10‑28, 16:00 |
| SAH | Sonic Automotive, Inc. (SAH) | Cyclicals | Specialty Retailers | 69.1 | sml | 24.04 | 2.12 | 9.67% | 1193958 | 10‑28, 16:00 |
| FEIC | FEI Co. (FEIC) | Technology | Electronic Equipment | 28.5 | sml | 70.19 | -6.28 | -8.21% | 1143847 | 10‑28, 16:00 |
| AEZ.TO | Les Aeterna Laboratories, Inc. (AEZ.TO) | Health Care | Biotechnology & Pharmaceuticals | 0.07 | 0 | 0.00% | 1056201 | 10‑28, 16:00 | ||
| NANO.L | Nanoco Group (NANO.L) | 2.1 | lse | 47.25 | -4.75 | -9.13% | 1029554 | 10‑28, 16:00 | ||
| GULTU | Gulf Coast Ultra Deep Royalty Trust (GULTU) | Energy | Exploration & Production | 0.27 | -0.01 | -2.18% | 1015214 | 10‑28, 16:00 | ||
| LIQD | Liquid Holdings Group, Inc. (LIQD) | Technology | Software | 0.03 | 0 | -8.60% | 996418 | 10‑28, 16:00 | ||
| RPRX | Repros Therapeutics (RPRX) | Health Care | Pharmaceuticals | 4.68 | -0.1 | -2.09% | 960883 | 10‑28, 16:00 | ||
| TECH | Techne Corp. (TECH) | Health Care | Biotechnology | 26.1 | mid | 87.45 | -8.49 | -8.85% | 930005 | 10‑28, 16:00 |
| FMSA | FMSA Holdings Inc. (FMSA) | Energy | Oil Equipment & Services | 1.5 | sml | 2.59 | 0.31 | 13.60% | 919240 | 10‑28, 16:00 |
| SVACF | SciVac Therapeutics Inc. (SVACF) | 0.15 | 0.02 | 17.62% | 907543 | 10‑28, 16:00 | ||||
| DV | Devry, Inc. (DV) | Cyclicals | Special Consumer Services | 16.2 | sml | 24.51 | 0.54 | 2.25% | 887076 | 10‑28, 16:00 |
| FDML | Federal-Mogul Corp. (FDML) | Cyclicals | Auto Parts | 11.8 | sml | 7.64 | -0.12 | -1.55% | 885912 | 10‑28, 16:00 |
| LOGG | LifeLogger Technologies Corp. (LOGG) | Technology | Consumer Electronics | 0.14 | 0.01 | 3.85% | 880513 | 10‑28, 16:00 | ||
| WSG.L | Westminster Group (WSG.L) | 2 | lse | 11.93 | 0.02 | 0.21% | 879613 | 10‑28, 16:00 | ||
| WLB | Westmoreland Coal Co. (WLB) | Energy | Coal | 0.2 | sml | 7.21 | 0.32 | 4.64% | 869441 | 10‑28, 16:00 |
| TUMI | Tumi Holdings Inc. (TUMI) | Cyclicals | Durable Household Products | 12.2 | sml | 15.83 | -0.11 | -0.69% | 837769 | 10‑28, 16:00 |
| PCO | Pendrell Corp. (PCO) | Technology | Telecom Equipment | 6.5 | sml | 0.68 | 0.07 | 11.46% | 781732 | 10‑28, 16:00 |
| HWAY | Healthways, Inc. (HWAY) | Health Care | Health Care Providers | 10.8 | sml | 10.55 | 0.54 | 5.39% | 775356 | 10‑28, 16:00 |
| PSO | Pearson PLC (PSO) | Cyclicals | Publishing | 13.54 | 0.22 | 1.65% | 735796 | 10‑28, 16:00 | ||
| VAC.TO | SciVac Therapeutics Inc. (VAC.TO) | 0.2 | 0.03 | 14.71% | 717718 | 10‑28, 16:00 | ||||
| QDEL | Quidel Corp. (QDEL) | Health Care | Medical Supplies | 14.4 | sml | 17.34 | -0.04 | -0.23% | 704929 | 10‑28, 16:00 |
| DMGT.L | Daily Mail & General Trust (DMGT.L) | 18.5 | lse | 738.5 | -1.44 | -0.20% | 703380 | 10‑28, 16:00 | ||
| UNIS | Unilife Corp. (UNIS) | Health Care | Medical Supplies | 0.8 | sml | 0.75 | 0.02 | 3.10% | 669958 | 10‑28, 16:00 |
| CHU | China Unicom Ltd. (CHU) | Technology | Mobile Telecommunications | 7.4 | lrg | 12.27 | -0.31 | -2.46% | 650339 | 10‑28, 16:00 |
| OIL.IN | Oil India Ltd. (OIL.IN) | 10.8 | nse | 401.9 | -7.1 | -1.74% | 619640 | 10‑28, 15:30 | ||
| AFFMQ | Affirmative Insurance Holdings, Inc. (AFFMQ) | Financial | Property-Casualty Insurance | 0.01 | 0 | 0.00% | 610000 | 10‑28, 16:00 | ||
| SBLK | Star Bulk Carriers Corp. (SBLK) | Industrial | Marine Transportation | 1.64 | -0.19 | -10.38% | 603083 | 10‑28, 16:00 | ||
| BCOR | Blucora Inc. (BCOR) | Technology | Internet | 13.7 | sml | 11.48 | 0.4 | 3.61% | 602854 | 10‑28, 16:00 |
| KODK | Eastman Kodak Co. (KODK) | Cyclicals | Recreational Products | 3.4 | sml | 11.4 | 0.55 | 5.07% | 598912 | 10‑28, 16:00 |
| CLBS | Caladrius Biosciences, Inc. (CLBS) | Health Care | Biotechnology | 1.16 | -0.03 | -2.52% | 578056 | 10‑28, 16:00 | ||
| PSQ | ProShares Short QQQ Fund (PSQ) | 51.7 | -0.43 | -0.82% | 571438 | 10‑28, 16:00 | ||||
| LRN | K12 Inc. (LRN) | Cyclicals | Special Consumer Services | 6.8 | sml | 10.32 | 0.07 | 0.68% | 567153 | 10‑28, 16:00 |
| NAL.TO | Newalta Inc. (NAL.TO) | Industrial | Environmental | 0.8 | tsx | 7.36 | -0.26 | -3.41% | 520793 | 10‑28, 16:00 |
| TUNG.L | Tungsten Corporation (TUNG.L) | 0.8 | lse | 46.5 | -1.26 | -2.65% | 520110 | 10‑28, 16:00 | ||
| BION | BioNitrogen Holdings Corp. (BION) | Materials | Specialty Chemicals | 0 | 0 | -10.00% | 507433 | 10‑28, 16:00 | ||
| AMBS | Amarantus Bioscience Holdings, Inc. (AMBS) | Health Care | Biotechnology | 0.58 | 0.02 | 3.11% | 492155 | 10‑28, 16:00 | ||
| ESI.TO | Ensign Energy Services, Inc. (ESI.TO) | Energy | Oil & Gas Field Services | 12.3 | tsx | 8.08 | 0.39 | 5.07% | 483198 | 10‑28, 16:00 |
| ZFGN | Zafgen, Inc. (ZFGN) | Health Care | Pharmaceuticals | 0.2 | sml | 10.45 | 0.43 | 4.29% | 479435 | 10‑28, 16:00 |
| FLDM | Fluidigm Corp. (FLDM) | Health Care | Medical Equipment | 1 | sml | 7.48 | 0.03 | 0.40% | 461545 | 10‑28, 16:00 |
| NRP | Natural Resource Partners L.P. (NRP) | Energy | Coal | 1.72 | -0.01 | -0.58% | 459729 | 10‑28, 16:00 | ||
| FRGI | Fiesta Restaurant Group, Inc. (FRGI) | Cyclicals | Restaurants & Bars | 15.1 | sml | 39.59 | 1.28 | 3.34% | 450092 | 10‑28, 16:00 |
| ENV | Envestnet Inc. (ENV) | Technology | Internet | 11 | sml | 29.68 | 1.12 | 3.92% | 428572 | 10‑28, 16:00 |
| LPTN | Lpath Inc. (LPTN) | Health Care | Biotechnology | 0.18 | 0.01 | 4.60% | 418219 | 10‑28, 16:00 | ||
| BOOM | Dynamic Materials Corp. (BOOM) | Industrial | Industrial Machinery | 7.64 | -1.61 | -17.44% | 413307 | 10‑28, 16:00 | ||
| SCON | Superconductor Technologies, Inc. (SCON) | Technology | Telecom Equipment | 0.23 | 0.03 | 16.46% | 406684 | 10‑28, 16:00 | ||
| GOGL | Golden Ocean Group Limited (GOGL) | Industrial | Marine Transportation | 1.6 | sml | 1.98 | -0.03 | -1.49% | 406517 | 10‑28, 16:00 |
| GNK | Genco Shipping & Trading Ltd. (GNK) | 2.55 | 0.11 | 4.51% | 396373 | 10‑28, 16:00 | ||||
| HSD.TO | Horizons BetaPro S&P 500 Bear Plus ETF (HSD.TO) | 19.2 | tsx | 8.75 | -0.2 | -2.29% | 393569 | 10‑28, 16:00 | ||
| ARCB | ArcBest Corp. (ARCB) | Industrial | Trucking | 12.2 | sml | 25 | -0.47 | -1.85% | 390351 | 10‑28, 16:00 |
| NHMD | Nate (NHMD) | Staples | Food Products | 0.01 | 0 | -10.18% | 372510 | 10‑28, 16:00 | ||
| EPOL | iShares MSCI Poland Investable Market Index Fund (EPOL) | 5.5 | etf | 20.44 | -0.46 | -2.20% | 368906 | 10‑28, 16:00 | ||
| PSIX | Power Solutions Intl, Inc. (PSIX) | Industrial | Business Support Services | 1.1 | sml | 18.59 | -2.77 | -12.97% | 365885 | 10‑28, 16:00 |
| LGDI | Legend Intl Holdings, Inc. (LGDI) | Materials | General Mining | 0 | 0 | 26.67% | 359096 | 10‑28, 16:00 | ||
| DWSN | Dawson Geophysical Co. (DWSN) | Energy | Oil Equipment & Services | 2.93 | -0.08 | -2.66% | 352883 | 10‑28, 16:00 | ||
| PPC.L | President Energy (PPC.L) | 5.1 | lse | 7.97 | -0.03 | -0.38% | 352048 | 10‑28, 16:00 | ||
| BBOX | Black Box Corp. (BBOX) | Industrial | Industrial Suppliers | 10.6 | sml | 13.54 | -1.35 | -9.07% | 346736 | 10‑28, 16:00 |
| GMP.TO | GMP Capital Inc. (GMP.TO) | Financial | Investment Houses | 12.9 | tsx | 4.1 | 0.05 | 1.23% | 337210 | 10‑28, 16:00 |
| CGI | Celadon Group, Inc. (CGI) | Industrial | Trucking | 5.4 | sml | 14.15 | -0.03 | -0.21% | 332978 | 10‑28, 16:00 |
| GEM.L | Gemfields (GEM.L) | 10 | lse | 46.5 | -1 | -2.11% | 317599 | 10‑28, 16:00 | ||
| VPCO | Vapor Corp. (VPCO) | Technology | Consumer Electronics | 0.39 | -0.04 | -8.62% | 298821 | 10‑28, 16:00 | ||
| J&KBANK.IN | The Jammu & Kashmir Bank Ltd. (J&KBANK.IN) | 13.1 | nse | 88.4 | -0.6 | -0.67% | 296294 | 10‑28, 15:30 | ||
| MRTN | Marten Transport, Ltd. (MRTN) | Industrial | Trucking | 11.9 | sml | 15.25 | -0.44 | -2.80% | 293034 | 10‑28, 16:00 |
| ITM.V | Intema Solutions Inc. (ITM.V) | 0.03 | 0 | 0.00% | 286000 | 10‑28, 16:00 | ||||
| TCS | The Container Store Group, Inc. (TCS) | Cyclicals | Specialty Retailers | 6 | sml | 11.13 | 0.14 | 1.27% | 273640 | 10‑28, 16:00 |
| ATEC | Alphatec Holdings Inc. (ATEC) | Health Care | Medical Equipment | 0.31 | 0 | 1.01% | 271362 | 10‑28, 16:00 | ||
| OXIG.L | Oxford Instruments (OXIG.L) | 4.6 | lse | 531 | -35 | -6.18% | 271155 | 10‑28, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
