The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. (SIRI) | Cyclicals | Entertainment | 4.11 | 0.03 | 0.61% | 40731187 | 10‑28, 16:00 | ||
| FB | Facebook, Inc. (FB) | Technology | Internet | 98.4 | lrg | 104.2 | 0.5 | 0.48% | 24057312 | 10‑28, 16:00 |
| XLK | Technology Select Sector SPDR (XLK) | 98.8 | etf | 44.06 | 0.65 | 1.50% | 14746346 | 10‑28, 16:00 | ||
| XLY | Consumer Discretionary Select Sector SPDR (XLY) | 98.9 | etf | 80.57 | 0.76 | 0.95% | 11357916 | 10‑28, 16:00 | ||
| V | Visa Inc. (V) | Financial | Consumer Finance | 94.3 | lrg | 78.87 | 1.35 | 1.74% | 10836778 | 10‑28, 16:00 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN (DGAZ) | 12.77 | 1.11 | 9.52% | 10811412 | 10‑28, 16:00 | ||||
| MXIM | Maxim Integrated Products, Inc. (MXIM) | Technology | Semiconductors | 98.6 | mid | 42.01 | 3.56 | 9.26% | 10492446 | 10‑28, 16:00 |
| MAS | Masco Corp. (MAS) | Industrial | Building Materials | 97.5 | lrg | 29.25 | 0.89 | 3.14% | 8402316 | 10‑28, 16:00 |
| IDBI.IN | IDBI Bank Ltd. (IDBI.IN) | 83.5 | nse | 86.45 | 0.2 | 0.23% | 8135870 | 10‑28, 15:30 | ||
| JNPR | Juniper Networks (JNPR) | Technology | Telecom Equipment | 97.7 | lrg | 31.69 | 0.15 | 0.48% | 6361185 | 10‑28, 16:00 |
| VNTV | Vantiv, Inc. (VNTV) | Technology | Software | 98.4 | mid | 50.92 | 3.93 | 8.36% | 5807732 | 10‑28, 16:00 |
| NECLIFE.IN | Nectar Lifesciences Ltd. (NECLIFE.IN) | 96.8 | nse | 57.4 | 3.1 | 5.71% | 5434856 | 10‑28, 15:30 | ||
| GT | Goodyear Tire & Rubber Co. (GT) | Staples | Tires | 93.1 | lrg | 33.4 | 0.93 | 2.86% | 5293520 | 10‑28, 16:00 |
| FDM.L | Fdm Group Holdings (FDM.L) | 98.5 | lse | 571.5 | 27.5 | 5.06% | 5139606 | 10‑28, 16:00 | ||
| AFL | Aflac, Inc. (AFL) | Financial | Life Insurance | 73.1 | lrg | 63.98 | 0.83 | 1.31% | 4954673 | 10‑28, 16:00 |
| MA | Mastercard (MA) | Financial | Consumer Finance | 84.8 | lrg | 100.09 | 1.66 | 1.69% | 4581639 | 10‑28, 16:00 |
| NYCB | New York Community Bancorp (NYCB) | Financial | Banks | 87.7 | mid | 19.16 | 0.37 | 1.97% | 4352511 | 10‑28, 16:00 |
| VLY | Valley National Bancorp (VLY) | Financial | Banks | 78.9 | sml | 10.59 | 0.48 | 4.75% | 4268686 | 10‑28, 16:00 |
| FNFG | First Niagara Financial Group, Inc. (FNFG) | Financial | Banks | 95.8 | mid | 10.84 | 0.34 | 3.24% | 4105497 | 10‑28, 16:00 |
| DMND | Diamond Foods, Inc. (DMND) | Staples | Food Products | 95.9 | sml | 38 | 3.11 | 8.91% | 4042998 | 10‑28, 16:00 |
| NOC | Northrop Grumman Corp. (NOC) | Industrial | Defense | 96.8 | lrg | 190.5 | 9.9 | 5.48% | 4034057 | 10‑28, 16:00 |
| PBCT | Peoples Bank (PBCT) | Financial | Banks | 85.8 | lrg | 16.8 | 0.27 | 1.63% | 3909400 | 10‑28, 16:00 |
| IPG | Interpublic Grp Of Cos (IPG) | Cyclicals | Media Agencies | 91.1 | lrg | 22.71 | 0.23 | 1.02% | 3858499 | 10‑28, 16:00 |
| DLG.L | Direct Line Insurance Group (DLG.L) | 91.7 | lse | 395.4 | 3.08 | 0.79% | 3855238 | 10‑28, 16:00 | ||
| TSS | Total System Services, Inc. (TSS) | Financial | Financial Administration | 99.4 | lrg | 54.72 | 3.07 | 5.94% | 3808264 | 10‑28, 16:00 |
| RCI/B.TO | Rogers Communications, Inc. (RCI/B.TO) | Technology | Telecommunications | 98.6 | tsx | 53.92 | 0.65 | 1.22% | 3664153 | 10‑28, 16:00 |
| CCL | Carnival Corp. (CCL) | Cyclicals | Recreational Services | 90.5 | lrg | 53.29 | -0.55 | -1.02% | 3514237 | 10‑28, 16:00 |
| ISBC | Investor Bancorp Inc. (ISBC) | Financial | Banks | 73.4 | sml | 13.04 | 0.38 | 3.00% | 3402590 | 10‑28, 16:00 |
| EA | Electronic Arts, Inc. (EA) | Cyclicals | Toys | 98.1 | lrg | 76.77 | 1.5 | 1.99% | 3322417 | 10‑28, 16:00 |
| SBB.TO | Sabina Silver Corp. (SBB.TO) | Materials | Precious Metals | 0.59 | 0.05 | 9.26% | 3259799 | 10‑28, 16:00 | ||
| CTSH | Cognizant Technology Solutions Corp. (CTSH) | Technology | Computer Services | 93 | lrg | 69.75 | 1.5 | 2.19% | 3143216 | 10‑28, 16:00 |
| ACN | Accenture Ltd. (ACN) | Industrial | Business Support Services | 94.6 | lrg | 109.73 | 1.86 | 1.72% | 2910737 | 10‑28, 16:00 |
| BYD | Boyd Gaming Corp. (BYD) | Cyclicals | Gambling | 97.4 | sml | 20 | 0.75 | 3.90% | 2815935 | 10‑28, 16:00 |
| XRAY | DENTSPLY Intl Inc. (XRAY) | Health Care | Medical Supplies | 92.8 | lrg | 59.27 | 0.27 | 0.46% | 2693356 | 10‑28, 16:00 |
| PSX | Phillips 66 (PSX) | Energy | Exploration & Production | 78.4 | lrg | 84.89 | 1.33 | 1.59% | 2672455 | 10‑28, 16:00 |
| SSRI | Silver Standard Resources, Inc. (SSRI) | Materials | Platinum & Precious Metals | 7.43 | -0.2 | -2.62% | 2671065 | 10‑28, 16:00 | ||
| PAYX | Paychex, Inc. (PAYX) | Financial | Financial Administration | 86.1 | lrg | 52.24 | 0.15 | 0.29% | 2604557 | 10‑28, 16:00 |
| PETS.L | Pets At Home Group (PETS.L) | 92 | lse | 311 | 3 | 0.97% | 2419582 | 10‑28, 16:00 | ||
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO) | 99.8 | tsx | 17.44 | 1.01 | 6.15% | 2313718 | 10‑28, 16:00 | ||
| PGR | Progressive Corp. (PGR) | Financial | Property-Casualty Insurance | 95 | lrg | 33.6 | 0.42 | 1.27% | 2301792 | 10‑28, 16:00 |
| ORI | Old Republic Intl Corp. (ORI) | Financial | Property-Casualty Insurance | 97.6 | mid | 18.24 | 0.32 | 1.79% | 2286921 | 10‑28, 16:00 |
| HRB | H & R Block, Inc. (HRB) | Cyclicals | Special Consumer Services | 89.3 | lrg | 37.15 | 0.54 | 1.48% | 2271020 | 10‑28, 16:00 |
| CAM | Cameron International Corp. (CAM) | Energy | Oil Equipment & Services | 96.6 | lrg | 68.49 | 1.46 | 2.18% | 2230174 | 10‑28, 16:00 |
| FULT | Fulton Financial Corp. (FULT) | Financial | Banks | 85.1 | sml | 13.8 | 0.56 | 4.23% | 2160016 | 10‑28, 16:00 |
| OMI | Owens & Minor Inc. Holding Co. (OMI) | Health Care | Medical Supplies | 68.5 | sml | 35.6 | 0.28 | 0.79% | 2036483 | 10‑28, 16:00 |
| IPHI | Inphi Corp. (IPHI) | Technology | Semiconductors | 98.4 | sml | 30.97 | 2.98 | 10.65% | 1980745 | 10‑28, 16:00 |
| OCLR | Oclaro Inc. (OCLR) | Technology | Telecom Equipment | 98.5 | sml | 3.01 | 0.25 | 9.06% | 1976840 | 10‑28, 16:00 |
| FISV | Fiserv, Inc. (FISV) | Financial | Financial Administration | 95.3 | lrg | 96.59 | 1.16 | 1.22% | 1955942 | 10‑28, 16:00 |
| CHMT | Chemtura Corp. (CHMT) | Materials | Commodity Chemicals | 68.6 | sml | 31 | 1.11 | 3.71% | 1867803 | 10‑28, 16:00 |
| SLF.TO | Sun Life Financial Services of Canada, Inc. (SLF.TO) | Financial | Insurance | 95 | tsx | 45.62 | 0.56 | 1.24% | 1865613 | 10‑28, 16:00 |
| CRJ.TO | Claude Resources, Inc. (CRJ.TO) | Materials | Precious Metals | 0.77 | -0.02 | -2.53% | 1788195 | 10‑28, 16:00 | ||
| TRV | The Travelers Cos., Inc. (TRV) | Financial | Property-Casualty Insurance | 92 | lrg | 114.26 | 0.85 | 0.75% | 1782878 | 10‑28, 16:00 |
| JUBILANT.IN | Jubilant Life Sciences Ltd. (JUBILANT.IN) | 98.9 | nse | 408.45 | -18.6 | -4.36% | 1732952 | 10‑28, 15:30 | ||
| SABR | Sabre Corp. (SABR) | Cyclicals | Travel & Tourism | 96.7 | mid | 30.23 | 0.68 | 2.30% | 1721539 | 10‑28, 16:00 |
| TE | Teco Energy, Inc. (TE) | Utilities | Conventional Electricity | 99.3 | lrg | 27.22 | 0.06 | 0.22% | 1694033 | 10‑28, 16:00 |
| CBZ | CBIZ Inc. (CBZ) | Financial | Financial Administration | 89.9 | sml | 11.33 | 0.3 | 2.72% | 1662750 | 10‑28, 16:00 |
| STE | Steris Corp. (STE) | Health Care | Medical Equipment | 72.8 | sml | 71.04 | 2.79 | 4.09% | 1639576 | 10‑28, 16:00 |
| ABCB | ABC Bancorp (ABCB) | Financial | Banks | 94.3 | sml | 32.33 | 1.5 | 4.87% | 1615987 | 10‑28, 16:00 |
| RTN | Raytheon (RTN) | Industrial | Defense | 91.7 | lrg | 119.03 | 0.89 | 0.75% | 1612633 | 10‑28, 16:00 |
| TTWO | Take-Two Interactive Software, Inc. (TTWO) | Cyclicals | Toys | 94.1 | sml | 33.49 | 0.35 | 1.06% | 1602035 | 10‑28, 16:00 |
| ECI.TO | EnerCare Inc. (ECI.TO) | Cyclicals | Misc. Consumer Products | 92.1 | tsx | 15.12 | 0.21 | 1.41% | 1578636 | 10‑28, 16:00 |
| CG.TO | Centerra Gold Inc. (CG.TO) | Materials | Precious Metals | 97.4 | tsx | 8.02 | -0.15 | -1.84% | 1575925 | 10‑28, 16:00 |
| GPN | Global Payments, Inc. (GPN) | Financial | Financial Administration | 98.8 | mid | 137.44 | 6.46 | 4.93% | 1562582 | 10‑28, 16:00 |
| ROCK | Gibraltar Steel Corp. (ROCK) | Industrial | Building Materials | 98.6 | sml | 24.5 | 3 | 13.98% | 1545943 | 10‑28, 16:00 |
| JSL.IN | Jindal Stainless Ltd. (JSL.IN) | 91 | nse | 51 | 2.8 | 5.81% | 1533549 | 10‑28, 15:30 | ||
| RUSHIL.IN | Rushil Decor Ltd. (RUSHIL.IN) | 99.6 | nse | 291.9 | 0.35 | 0.12% | 1507020 | 10‑28, 15:30 | ||
| STL | Sterling Bancorp (STL) | Financial | Banks | 85.5 | sml | 15.83 | 0.69 | 4.56% | 1427654 | 10‑28, 16:00 |
| PFF | iShares S&P U.S. Preferred Stock Index Fund (PFF) | 77.6 | etf | 39.22 | 0.06 | 0.15% | 1396798 | 10‑28, 16:00 | ||
| SPG | Simon Property Group, Inc. (SPG) | Financial | Retail REITs | 89.9 | lrg | 205.71 | -0.48 | -0.23% | 1369627 | 10‑28, 16:00 |
| NHTC | Natural Health Trends Corp. (NHTC) | Staples | Food Retailers | 99.6 | sml | 44 | 5.37 | 13.90% | 1351782 | 10‑28, 16:00 |
| CUBE | CubeSmart (CUBE) | Financial | Specialty REITs | 86.3 | sml | 28.44 | 0.17 | 0.60% | 1336460 | 10‑28, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
