New 52-Week Highs October 28 2015

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
SIRISirius XM Holdings Inc. (SIRI)CyclicalsEntertainment4.110.030.61%4073118710‑28, 16:00
FBFacebook, Inc. (FB)TechnologyInternet98.4lrg104.20.50.48%2405731210‑28, 16:00
XLKTechnology Select Sector SPDR (XLK)98.8etf44.060.651.50%1474634610‑28, 16:00
XLYConsumer Discretionary Select Sector SPDR (XLY)98.9etf80.570.760.95%1135791610‑28, 16:00
VVisa Inc. (V)FinancialConsumer Finance94.3lrg78.871.351.74%1083677810‑28, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)12.771.119.52%1081141210‑28, 16:00
MXIMMaxim Integrated Products, Inc. (MXIM)TechnologySemiconductors98.6mid42.013.569.26%1049244610‑28, 16:00
MASMasco Corp. (MAS)IndustrialBuilding Materials97.5lrg29.250.893.14%840231610‑28, 16:00
IDBI.INIDBI Bank Ltd. (IDBI.IN)83.5nse86.450.20.23%813587010‑28, 15:30
JNPRJuniper Networks (JNPR)TechnologyTelecom Equipment97.7lrg31.690.150.48%636118510‑28, 16:00
VNTVVantiv, Inc. (VNTV)TechnologySoftware98.4mid50.923.938.36%580773210‑28, 16:00
NECLIFE.INNectar Lifesciences Ltd. (NECLIFE.IN)96.8nse57.43.15.71%543485610‑28, 15:30
GTGoodyear Tire & Rubber Co. (GT)StaplesTires93.1lrg33.40.932.86%529352010‑28, 16:00
FDM.LFdm Group Holdings (FDM.L)98.5lse571.527.55.06%513960610‑28, 16:00
AFLAflac, Inc. (AFL)FinancialLife Insurance73.1lrg63.980.831.31%495467310‑28, 16:00
MAMastercard (MA)FinancialConsumer Finance84.8lrg100.091.661.69%458163910‑28, 16:00
NYCBNew York Community Bancorp (NYCB)FinancialBanks87.7mid19.160.371.97%435251110‑28, 16:00
VLYValley National Bancorp (VLY)FinancialBanks78.9sml10.590.484.75%426868610‑28, 16:00
FNFGFirst Niagara Financial Group, Inc. (FNFG)FinancialBanks95.8mid10.840.343.24%410549710‑28, 16:00
DMNDDiamond Foods, Inc. (DMND)StaplesFood Products95.9sml383.118.91%404299810‑28, 16:00
NOCNorthrop Grumman Corp. (NOC)IndustrialDefense96.8lrg190.59.95.48%403405710‑28, 16:00
PBCTPeoples Bank (PBCT)FinancialBanks85.8lrg16.80.271.63%390940010‑28, 16:00
IPGInterpublic Grp Of Cos (IPG)CyclicalsMedia Agencies91.1lrg22.710.231.02%385849910‑28, 16:00
DLG.LDirect Line Insurance Group (DLG.L)91.7lse395.43.080.79%385523810‑28, 16:00
TSSTotal System Services, Inc. (TSS)FinancialFinancial Administration99.4lrg54.723.075.94%380826410‑28, 16:00
RCI/B.TORogers Communications, Inc. (RCI/B.TO)TechnologyTelecommunications98.6tsx53.920.651.22%366415310‑28, 16:00
CCLCarnival Corp. (CCL)CyclicalsRecreational Services90.5lrg53.29-0.55-1.02%351423710‑28, 16:00
ISBCInvestor Bancorp Inc. (ISBC)FinancialBanks73.4sml13.040.383.00%340259010‑28, 16:00
EAElectronic Arts, Inc. (EA)CyclicalsToys98.1lrg76.771.51.99%332241710‑28, 16:00
SBB.TOSabina Silver Corp. (SBB.TO)MaterialsPrecious Metals0.590.059.26%325979910‑28, 16:00
CTSHCognizant Technology Solutions Corp. (CTSH)TechnologyComputer Services93lrg69.751.52.19%314321610‑28, 16:00
ACNAccenture Ltd. (ACN)IndustrialBusiness Support Services94.6lrg109.731.861.72%291073710‑28, 16:00
BYDBoyd Gaming Corp. (BYD)CyclicalsGambling97.4sml200.753.90%281593510‑28, 16:00
XRAYDENTSPLY Intl Inc. (XRAY)Health CareMedical Supplies92.8lrg59.270.270.46%269335610‑28, 16:00
PSXPhillips 66 (PSX)EnergyExploration & Production78.4lrg84.891.331.59%267245510‑28, 16:00
SSRISilver Standard Resources, Inc. (SSRI)MaterialsPlatinum & Precious Metals7.43-0.2-2.62%267106510‑28, 16:00
PAYXPaychex, Inc. (PAYX)FinancialFinancial Administration86.1lrg52.240.150.29%260455710‑28, 16:00
PETS.LPets At Home Group (PETS.L)92lse31130.97%241958210‑28, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.8tsx17.441.016.15%231371810‑28, 16:00
PGRProgressive Corp. (PGR)FinancialProperty-Casualty Insurance95lrg33.60.421.27%230179210‑28, 16:00
ORIOld Republic Intl Corp. (ORI)FinancialProperty-Casualty Insurance97.6mid18.240.321.79%228692110‑28, 16:00
HRBH & R Block, Inc. (HRB)CyclicalsSpecial Consumer Services89.3lrg37.150.541.48%227102010‑28, 16:00
CAMCameron International Corp. (CAM)EnergyOil Equipment & Services96.6lrg68.491.462.18%223017410‑28, 16:00
FULTFulton Financial Corp. (FULT)FinancialBanks85.1sml13.80.564.23%216001610‑28, 16:00
OMIOwens & Minor Inc. Holding Co. (OMI)Health CareMedical Supplies68.5sml35.60.280.79%203648310‑28, 16:00
IPHIInphi Corp. (IPHI)TechnologySemiconductors98.4sml30.972.9810.65%198074510‑28, 16:00
OCLROclaro Inc. (OCLR)TechnologyTelecom Equipment98.5sml3.010.259.06%197684010‑28, 16:00
FISVFiserv, Inc. (FISV)FinancialFinancial Administration95.3lrg96.591.161.22%195594210‑28, 16:00
CHMTChemtura Corp. (CHMT)MaterialsCommodity Chemicals68.6sml311.113.71%186780310‑28, 16:00
SLF.TOSun Life Financial Services of Canada, Inc. (SLF.TO)FinancialInsurance95tsx45.620.561.24%186561310‑28, 16:00
CRJ.TOClaude Resources, Inc. (CRJ.TO)MaterialsPrecious Metals0.77-0.02-2.53%178819510‑28, 16:00
TRVThe Travelers Cos., Inc. (TRV)FinancialProperty-Casualty Insurance92lrg114.260.850.75%178287810‑28, 16:00
JUBILANT.INJubilant Life Sciences Ltd. (JUBILANT.IN)98.9nse408.45-18.6-4.36%173295210‑28, 15:30
SABRSabre Corp. (SABR)CyclicalsTravel & Tourism96.7mid30.230.682.30%172153910‑28, 16:00
TETeco Energy, Inc. (TE)UtilitiesConventional Electricity99.3lrg27.220.060.22%169403310‑28, 16:00
CBZCBIZ Inc. (CBZ)FinancialFinancial Administration89.9sml11.330.32.72%166275010‑28, 16:00
STESteris Corp. (STE)Health CareMedical Equipment72.8sml71.042.794.09%163957610‑28, 16:00
ABCBABC Bancorp (ABCB)FinancialBanks94.3sml32.331.54.87%161598710‑28, 16:00
RTNRaytheon (RTN)IndustrialDefense91.7lrg119.030.890.75%161263310‑28, 16:00
TTWOTake-Two Interactive Software, Inc. (TTWO)CyclicalsToys94.1sml33.490.351.06%160203510‑28, 16:00
ECI.TOEnerCare Inc. (ECI.TO)CyclicalsMisc. Consumer Products92.1tsx15.120.211.41%157863610‑28, 16:00
CG.TOCenterra Gold Inc. (CG.TO)MaterialsPrecious Metals97.4tsx8.02-0.15-1.84%157592510‑28, 16:00
GPNGlobal Payments, Inc. (GPN)FinancialFinancial Administration98.8mid137.446.464.93%156258210‑28, 16:00
ROCKGibraltar Steel Corp. (ROCK)IndustrialBuilding Materials98.6sml24.5313.98%154594310‑28, 16:00
JSL.INJindal Stainless Ltd. (JSL.IN)91nse512.85.81%153354910‑28, 15:30
RUSHIL.INRushil Decor Ltd. (RUSHIL.IN)99.6nse291.90.350.12%150702010‑28, 15:30
STLSterling Bancorp (STL)FinancialBanks85.5sml15.830.694.56%142765410‑28, 16:00
PFFiShares S&P U.S. Preferred Stock Index Fund (PFF)77.6etf39.220.060.15%139679810‑28, 16:00
SPGSimon Property Group, Inc. (SPG)FinancialRetail REITs89.9lrg205.71-0.48-0.23%136962710‑28, 16:00
NHTCNatural Health Trends Corp. (NHTC)StaplesFood Retailers99.6sml445.3713.90%135178210‑28, 16:00
CUBECubeSmart (CUBE)FinancialSpecialty REITs86.3sml28.440.170.60%133646010‑28, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free