New 52-Week Lows Oct 26 2015

The New 52-Week Lows indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
EVTIEventure Interactive, Inc. (EVTI)TechnologySoftware00-18.18%6628920710‑26, 16:00
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)3.98-0.74-15.68%4490658210‑26, 16:00
BLTABaltia Airlines Inc. (BLTA)IndustrialAirlines00-3.45%1556732110‑26, 16:00
UNGUnited States Natural Gas Fund (UNG)0.4etf9.99-0.53-5.04%1351154610‑26, 16:00
HNU.TOHorizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO)0.8tsx1.93-0.22-10.23%1306324110‑26, 16:00
FLSRFLASR Inc. (FLSR)0.010-34.00%1220222010‑26, 16:00
BKDBrookdale Senior Living, Inc. (BKD)Health CareHealth Care Providers3.9mid21.07-0.22-1.03%1120055110‑26, 16:00
TALK.LTalktalk Telecom Group (TALK.L)4lse225.3-31.5-12.27%1088116910‑26, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers8lrg58.02-0.28-0.48%1083404210‑26, 16:00
NRGNRG Energy Inc. (NRG)UtilitiesConventional Electricity0.9lrg13.15-0.87-6.21%959825010‑26, 16:00
HOME.LHome Retail Group (HOME.L)6.1lse1151.951.73%895104110‑26, 16:00
TSTSThat Marketing Solution, Inc. (TSTS)0.02-0.01-30.61%791565410‑26, 16:00
HBIHanesBrands, Inc. (HBI)CyclicalsClothing & Accessories14.3lrg26.97-0.09-0.33%771716810‑26, 16:00
MHRMagnum Hunter Resources Corp. (MHR)EnergyExploration & Production0sml0.25-0.07-21.14%771358410‑26, 16:00
RRCRange Resources Corp. (RRC)EnergyExploration & Production0.7lrg29.02-2.3-7.34%756597210‑26, 16:00
PSON.LPearson (PSON.L)5.5lse905.885.380.60%689578010‑26, 16:00
MMacy's Inc. (M)CyclicalsBroadline Retailers8.2lrg48.660.691.44%641864210‑26, 16:00
SAVESpirit Airlines, Inc. (SAVE)IndustrialAirlines1.4mid37.87-1.92-4.83%548488710‑26, 16:00
FRFSFirefish, Inc. (FRFS)00-30.00%505000010‑26, 16:00
WDCWestern Digital Corp. (WDC)TechnologyComputer Hardware5.5lrg67.16-2.18-3.14%429880810‑26, 16:00
SVUSupervalu, Inc. (SVU)StaplesFood Retailers11.5sml6.36-0.22-3.34%414929510‑26, 16:00
CABCabela's Inc. (CAB)CyclicalsSpecialty Retailers2.1mid33.57-0.03-0.09%382254310‑26, 16:00
USGUSG Corp. (USG)IndustrialBuilding Materials19.2mid24.110.20.84%377544510‑26, 16:00
DH.TODH Corp. (DH.TO)TechnologyComputer Software & Processing6.5tsx32.11-6.53-16.90%328406010‑26, 16:00
LATXLatitude 360, Inc. (LATX)IndustrialBuilding Materials0.010-37.50%312168610‑26, 16:00
RICERice Energy Inc. (RICE)EnergyExploration & Production6.7mid15.21-0.99-6.11%305554810‑26, 16:00
PAGPPlains Group Holdings, LP (PAGP)EnergyPipelines4.6mid16.38-0.92-5.32%295781310‑26, 16:00
OZMOch-Ziff Capital Management Group LLC (OZM)FinancialAsset Managers2.6mid7.21-0.14-1.90%295331110‑26, 16:00
CRDCCardica Inc. (CRDC)Health CareMedical Equipment0.22-0.03-12.00%280733110‑26, 16:00
UPLUltra Petroleum Corp. (UPL)EnergyExploration & Production1.8sml5.53-0.51-8.44%275246010‑26, 16:00
BIONBioNitrogen Holdings Corp. (BION)MaterialsSpecialty Chemicals0.010-19.35%257280010‑26, 16:00
KEL.TOKelt Exploration Ltd. (KEL.TO)EnergyOil & Gas Producers3.1tsx5-0.24-4.58%223184310‑26, 16:00
JWNNordstrom, Inc. (JWN)CyclicalsApparel Retailers24.4lrg65.230.240.37%208637310‑26, 16:00
UNISUnilife Corp. (UNIS)Health CareMedical Supplies1.2sml0.82-0.01-1.38%201472410‑26, 16:00
CSTMConstellium NV (CSTM)MaterialsAluminum4.17-0.61-12.76%193802210‑26, 16:00
NETENet Element International, Inc. (NETE)TechnologyInternet0.1-0.02-14.44%188346610‑26, 16:00
TUNG.LTungsten Corporation (TUNG.L)1.1lse50.03-4.47-8.20%188135610‑26, 16:00
CRRCarbo Ceramics, Inc. (CRR)EnergyOil Equipment & Services1.6sml16.41-2.19-11.77%164966810‑26, 16:00
KMI/WTKinder Morgan, Inc. (KMI/WT)0.61-0.13-17.65%164834310‑26, 16:00
WLBWestmoreland Coal Co. (WLB)EnergyCoal0.3sml7.51-1.07-12.47%147022910‑26, 16:00
GTHPGuided Therapeutics Inc. (GTHP)Health CareMedical Equipment0.030-3.36%145805210‑26, 16:00
MINEDMinerco Inc. (MINED)EnergyExploration & Production0.05-0.02-24.24%141958410‑26, 16:00
ORIGOcean Rig UDW Inc. (ORIG)EnergyOil Equipment & Services1.96-0.14-6.67%135331510‑26, 16:00
NNBRNN, Inc. (NNBR)IndustrialIndustrial Machinery2.1sml12.92-2.78-17.71%134453310‑26, 16:00
DECKDeckers Outdoor Corp. (DECK)CyclicalsFootwear15sml54.34-1.43-2.56%129554110‑26, 16:00
DKDelek US Holdings, Inc. (DK)EnergyExploration & Production16.5sml26.051.255.04%128610410‑26, 16:00
FREEFreeSeas, Inc. (FREE)IndustrialMarine Transportation0.0701.57%123734910‑26, 16:00
MWEMarkWest Energy Partners, L.P. (MWE)EnergyPipelines39.86-1.04-2.54%123401310‑26, 16:00
HEBHemispherx BioPharma, Inc. (HEB)Health CareBiotechnology0.13-0.01-7.36%104559710‑26, 16:00
SXCSunCoke Energy Inc. (SXC)EnergyCoal0.7sml5.03-0.33-6.16%100826410‑26, 16:00
KODKEastman Kodak Co. (KODK)CyclicalsRecreational Products4.5sml12-3-20.00%98257410‑26, 16:00
PPY.TOPainted Pony Petroleum Ltd. (PPY.TO)EnergyOil & Gas Producers5tsx5.02-0.22-4.20%96523510‑26, 16:00
LRM.LLombard Risk Management PLC (LRM.L)5.6lse10.5-0.07-0.62%96414010‑26, 16:00
NMNavios Maritime Holdings, Inc. (NM)IndustrialMarine Transportation6.5sml2.27-0.17-6.97%92983910‑26, 16:00
FOSLFossil Group, Inc. (FOSL)CyclicalsClothing & Accessories2.8lrg52.320.320.62%87745910‑26, 16:00
CDH.TOCorridor Resources, Inc. (CDH.TO)EnergyOil & Gas Producers0.4-0.01-1.23%87409310‑26, 16:00
SRCHSearchlight Minerals Corp. (SRCH)Health CarePharmaceuticals0.1200.00%81866010‑26, 16:00
CURNeuralstem, Inc. (CUR)Health CareBiotechnology1.1-0.12-9.84%77380910‑26, 16:00
PSUNPacific Sunwear of California, Inc. (PSUN)CyclicalsApparel Retailers0.25-0.03-10.26%76991610‑26, 16:00
SCSSSelect Comfort Corp. (SCSS)CyclicalsFurnishings15.1sml21.09-0.27-1.26%75881310‑26, 16:00
PPC.LPresident Energy (PPC.L)6.1lse8.35-0.55-6.13%71946710‑26, 16:00
SCONSuperconductor Technologies, Inc. (SCON)TechnologyTelecom Equipment0.2-0.02-10.13%69741010‑26, 16:00
LPSNLivePerson, Inc. (LPSN)TechnologySoftware13.8sml7.24-0.46-5.97%67519910‑26, 16:00
RPRXRepros Therapeutics (RPRX)Health CarePharmaceuticals5-0.19-3.66%67177310‑26, 16:00
PXOG.LProspex Oil and Gas PLC (PXOG.L)1lse1.9-0.15-7.32%66674210‑26, 16:00
TREE.LCambium Global Timberland Limited (TREE.L)0.5lse6.25-3-32.43%66372510‑26, 16:00
PEIXPacific Ethanol, Inc. (PEIX)3.9sml5.68-0.43-7.04%66084210‑26, 16:00
FMSAFMSA Holdings Inc. (FMSA)EnergyOil Equipment & Services1.1sml2.4-0.11-4.38%65144910‑26, 16:00
GNMKGenMark Diagnostics Inc. (GNMK)Health CareMedical Equipment9sml6.74-0.91-11.90%60626710‑26, 16:00
CMLSCumulus Media, Inc. (CMLS)CyclicalsEntertainment1.1sml0.68-0.07-9.09%59722410‑26, 16:00
GAMMNINFRA.INGammon Infrastructure Projects Ltd. (GAMMNINFRA.IN)2.2nse7.7-0.25-3.14%58918210‑26, 15:30
PSGPerformance Sports Group Ltd. (PSG)CyclicalsApparel Retailers7.1sml11.32-0.27-2.33%58872210‑26, 16:00
MCEPMid-Con Energy Partners LP (MCEP)EnergyExploration & Production1.97-0.23-10.45%56365010‑26, 16:00
PTCTPTC Therapeutics, Inc. (PTCT)Health CareBiotechnology2.4sml24.23-1.37-5.35%54189510‑26, 16:00
GLREGreenlight Capital Re, Ltd. (GLRE)FinancialReinsurance19.5sml22.71-2.03-8.21%52952310‑26, 16:00
PXLWPixelworks, Inc. (PXLW)TechnologySemiconductors3.2-0.36-10.11%52686010‑26, 16:00
GBRRFGabriel Resources Ltd. (GBRRF)MaterialsPlatinum & Precious Metals0.15-0.01-3.73%51940010‑26, 16:00
GNKGenco Shipping & Trading Ltd. (GNK)2.66-0.23-7.96%48767310‑26, 16:00
SVACFSciVac Therapeutics Inc. (SVACF)0.16-0.01-7.76%48298610‑26, 16:00
NGLNGL Energy Partners LP (NGL)CyclicalsSpecialty Retailers3mid17.71-0.73-3.96%47896110‑26, 16:00
CF.TOCanaccord Financial Inc. (CF.TO)FinancialInvestment Houses8.1tsx5.06-0.24-4.53%47150210‑26, 16:00
NRPNatural Resource Partners L.P. (NRP)EnergyCoal1.89-0.06-3.08%45551910‑26, 16:00
KFG.VKFG Resources Ltd. (KFG.V)EnergyOil & Gas Producers0.090.0120.00%43690010‑26, 16:00
VAC.TOSciVac Therapeutics Inc. (VAC.TO)0.18-0.04-17.78%42272110‑26, 16:00
PSG.TOPerformance Sports Group Ltd (PSG.TO)CyclicalsSpecialty Stores3.7tsx14.89-0.36-2.36%40772010‑26, 16:00
MPLXMPLX LP (MPLX)EnergyPipelines0.9mid34.28-0.9-2.56%39014610‑26, 16:00
GOGLGolden Ocean Group Limited (GOGL)IndustrialMarine Transportation2.1sml2.17-0.15-6.47%38293810‑26, 16:00
RALLIS.INRallis India Ltd. (RALLIS.IN)22.6nse206.55-4.5-2.13%37438010‑26, 15:30
NTGTortoise MLP Fund, Inc. (NTG)17.04-0.72-4.05%36149010‑26, 16:00
ASA.LASA Resource Group PLC (ASA.L)2.3lse0.75-0.03-3.85%35985710‑26, 16:00
AAVLAvalanche Biotechnologies, Inc. (AAVL)Health CareBiotechnology0.9sml7.49-0.17-2.22%35428610‑26, 16:00
NURONeurometrix Inc. (NURO)Health CareMedical Equipment0.63-0.1-13.55%34002210‑26, 16:00
BATAINDIA.INBata India Ltd. (BATAINDIA.IN)0.5nse519.6-6.35-1.21%33717910‑26, 15:30
RLGTRadiant Logistics Inc. (RLGT)IndustrialTransportation Services9.3sml3.69-0.13-3.40%31563710‑26, 16:00
RMCL.INRadha Madhav Corp. Ltd. (RMCL.IN)3.4nse23.45-1.3-5.25%31058610‑26, 15:30
FRGIFiesta Restaurant Group, Inc. (FRGI)CyclicalsRestaurants & Bars14.6sml39.7-0.38-0.95%30397010‑26, 16:00
ATLSAtlas Energy Group, LLC (ATLS)EnergyPipelines1.96-0.13-6.22%27367810‑26, 16:00
QDELQuidel Corp. (QDEL)Health CareMedical Supplies14.5sml17.36-0.61-3.39%27071410‑26, 16:00
LLLILamperd Less Lethal Inc. (LLLI)IndustrialDefense0.040-6.07%25320010‑26, 16:00
INTQ.LInternetq (INTQ.L)4.6lse185-33.25-15.23%23048410‑26, 16:00
OSTKOverstock.com Inc. (OSTK)CyclicalsSpecialty Retailers13.6sml15.92-0.36-2.21%23003710‑26, 16:00
ZAM.LZambeef Products (ZAM.L)1.8lse7.13-0.63-8.06%22600110‑26, 16:00
ARCOTECH.INArcotech Ltd. (ARCOTECH.IN)9.5nse319.55-78.55-19.73%22156710‑26, 15:30
BOILProShares Ultra DJ-UBS Natural Gas (BOIL)24.6-2.12-7.93%21443810‑26, 16:00
ORNOrion Marine Group, Inc. (ORN)IndustrialHeavy Construction1.7sml4-0.21-4.99%19754910‑26, 16:00
VCELVericel Corp. (VCEL)Health CareBiotechnology2.06-0.06-2.83%19051210‑26, 16:00
REC.LRecord (REC.L)12.8lse29.641.585.63%18946510‑26, 16:00
CNNXCone Midstream Partners LP (CNNX)EnergyPipelines9.08-0.38-4.02%18918610‑26, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free