The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Exchange | Sector | Industry | SCTR | U | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp. | NASD | Technology | Software | 97.4 | lrg | 54.25 | 63699229 |
| SIRI | Sirius XM Holdings Inc. | NASD | Cyclicals | Entertainment | 4.08 | 35519561 | ||
| FB | Facebook, Inc. | NASD | Technology | Internet | 98.1 | lrg | 103.77 | 25833284 |
| PBY | Pep Boys - Manny Moe & Jack | NYSE | Cyclicals | Specialty Retailers | 99 | sml | 14.99 | 25297235 |
| CTRP | Ctrip.com Intl Ltd. | NASD | Cyclicals | Travel & Tourism | 99.9 | mid | 90.78 | 24272877 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN | AMEX | 11.64 | 14953100 | ||||
| MOREPENLAB.IN | Morepen Laboratories Ltd. | NSE | 94.6 | nse | 19 | 12217063 | ||
| KDKN | Kodiak Energy, Inc. | OTCMKT | Energy | Exploration & Production | 0.008 | 11640722 | ||
| MCD | McDonalds Corp. | NYSE | Cyclicals | Restaurants & Bars | 95.6 | lrg | 112.18 | 11274500 |
| SBUX | Starbucks Corp. | NASD | Cyclicals | Restaurants & Bars | 97.5 | lrg | 63.43 | 9680426 |
| RAI | Reynolds American Inc. | NYSE | Consumer Staples | Tobacco | 99.4 | lrg | 49.49 | 8417870 |
| V | Visa Inc. | NYSE | Financial | Consumer Finance | 93.4 | lrg | 78.18 | 7970970 |
| PNY | Piedmont Natural Gas Co. N C | NYSE | Utilities | Gas Distribution | 99.6 | sml | 57.82 | 7289481 |
| JNPR | Juniper Networks | NYSE | Technology | Telecom Equipment | 96.1 | lrg | 30.88 | 6113071 |
| PM | Philip Morris Intl Inc. | NYSE | Consumer Staples | Tobacco | 88 | lrg | 89.7 | 4065496 |
| MA | Mastercard | NYSE | Financial | Consumer Finance | 85.5 | lrg | 99.63 | 3650328 |
| IPG | Interpublic Grp Of Cos | NYSE | Cyclicals | Media Agencies | 91.8 | lrg | 22.62 | 3508409 |
| RCI/B.TO | Rogers Communications, Inc. | TSE | Technology | Telecommunications | 97.9 | tsx | 53.13 | 3397204 |
| HRB | H & R Block, Inc. | NYSE | Cyclicals | Special Consumer Services | 91.7 | lrg | 36.92 | 2664873 |
| HND.TO | Horizons BetaPro NYMEX Natural Gas Bear Plus ETF | TSE | 99.6 | tsx | 16.39 | 2532446 | ||
| ANGI | Angie's List Inc. | NASD | Cyclicals | Special Consumer Services | 97.3 | sml | 7.41 | 2516517 |
| ADBE | Adobe Systems, Inc. | NASD | Technology | Software | 89.6 | lrg | 88.84 | 2370870 |
| ADP | Automatic Data Processing, Inc. | NASD | Financial | Financial Administration | 86.9 | lrg | 90.11 | 2297359 |
| PAYX | Paychex, Inc. | NASD | Financial | Financial Administration | 87.4 | lrg | 52.15 | 2247789 |
| SJVN.IN | SJVN Ltd. | NSE | 81.8 | nse | 29.05 | 2243948 | ||
| GT | Goodyear Tire & Rubber Co. | NASD | Consumer Staples | Tires | 93.6 | lrg | 33.13 | 2235810 |
| PGR | Progressive Corp. | NYSE | Financial | Property-Casualty Insurance | 94.9 | lrg | 33.22 | 2173999 |
| RCL | Royal Caribbean Cruises | NYSE | Cyclicals | Recreational Services | 99.1 | lrg | 98.73 | 2097991 |
| ACE | Ace Ltd. | NYSE | Financial | Property-Casualty Insurance | 86 | lrg | 115.27 | 2091018 |
| EQR | Equity Residential Property Trust | NYSE | Financial | Residential REITs | 86.4 | lrg | 80.94 | 2054983 |
| CTXS | Citrix Systems, Inc. | NASD | Technology | Software | 96.5 | lrg | 82.18 | 2052657 |
| COT | Cott Corp. | NYSE | Consumer Staples | Soft Drinks | 11.72 | 1959427 | ||
| HCC | HCC Insurance Holdings, Inc. | NYSE | Financial | Property-Casualty Insurance | 98 | mid | 77.99 | 1943810 |
| GGAL | Grupo Financiero Galicia S.A. ADS | NASD | Financial | Banks | 23.99 | 1854015 | ||
| TRV | The Travelers Cos., Inc. | NYSE | Financial | Property-Casualty Insurance | 88.9 | lrg | 112.77 | 1799513 |
| HA | Hawaiian Airlines, Inc. | NASD | Industrial | Airlines | 99.4 | sml | 35.59 | 1776850 |
| MEET | MeetMe, Inc. | NASD | Technology | Internet | 2.45 | 1770197 | ||
| AQN.TO | Algonquin Power & Utilities Corp. | TSE | Utilities | Electrical Utilities | 91.2 | tsx | 10.18 | 1736543 |
| NCC.L | NCC Group | LSE | 94.8 | lse | 283.63 | 1675859 | ||
| CEREBRAINT.IN | Cerebra Integrated Technologies Ltd. | NSE | 95.6 | nse | 19.55 | 1512579 | ||
| ACN | Accenture Ltd. | NYSE | Industrial | Business Support Services | 93.7 | lrg | 107.97 | 1480012 |
| GIG | GigOptix, Inc. | AMEX | Technology | Semiconductors | 2.64 | 1414982 | ||
| LMT | Lockheed Martin Corp. | NYSE | Industrial | Defense | 91.5 | lrg | 220.94 | 1383815 |
| CNO | CNO Financial Group Inc. | NYSE | Financial | Life Insurance | 74.4 | sml | 19.47 | 1376630 |
| FISV | Fiserv, Inc. | NASD | Financial | Financial Administration | 94.7 | lrg | 95.54 | 1357599 |
| KRBL.IN | KRBL Ltd. | NSE | 94.9 | nse | 219.85 | 1349468 | ||
| AUROPHARMA.IN | Aurobindo Pharma Ltd. | NSE | 87.6 | nse | 832.75 | 1348857 | ||
| XRAY | DENTSPLY Intl Inc. | NASD | Health Care | Medical Supplies | 92 | lrg | 58.81 | 1299981 |
| DLG.L | Direct Line Insurance Group | LSE | 91.8 | lse | 392.9 | 1268909 | ||
| FRC | First Republic Bank San Francisco California | NYSE | Financial | Banks | 84.7 | mid | 65.57 | 1240354 |
| BOK.L | Booker Group | LSE | 91.9 | lse | 189.8 | 1191307 | ||
| ICE | IntercontinentalExchange Group, Inc. | NYSE | Financial | Investment Services | 81.9 | lrg | 247.39 | 1165673 |
| ROP | Roper Technologies, Inc. | NYSE | Technology | Electronic Equipment | 88.5 | lrg | 182.91 | 1076821 |
| EXPD | Expeditors Intl of Washington, Inc. | NASD | Industrial | Delivery Services | 87.6 | lrg | 51.66 | 1070182 |
| TSS | Total System Services, Inc. | NYSE | Financial | Financial Administration | 97.8 | lrg | 51.19 | 952463 |
| WAFD | Washington Federal, Inc. | NASD | Financial | Banks | 85.9 | sml | 24.96 | 925951 |
| SKYW | SkyWest, Inc. | NASD | Industrial | Airlines | 98.8 | sml | 20.67 | 910152 |
| CB | Chubb Corp. | NYSE | Financial | Property-Casualty Insurance | 97.2 | lrg | 130.72 | 901750 |
| EQIX | Equinix, Inc. | NASD | Technology | Computer Services | 98.4 | lrg | 301.2 | 894360 |
| PCLN | priceline.com Inc. | NASD | Cyclicals | Travel & Tourism | 93.9 | lrg | 1416.32 | 863893 |
| STL | Sterling Bancorp | NYSE | Financial | Banks | 83.7 | sml | 15.39 | 862843 |
| MRU.TO | Metro, Inc. | TSE | Consumer Staples | Food Stores | 88.1 | tsx | 37.3 | 860322 |
| FLO | Flowers Foods, Inc. | NYSE | Consumer Staples | Food Products | 96.8 | mid | 26.87 | 840335 |
| CBZ | CBIZ Inc. | NYSE | Financial | Financial Administration | 94.1 | sml | 11.28 | 816878 |
| KANORICHEM.IN | Kanoria Chemicals & Industries Ltd. | NSE | 95.9 | nse | 66.4 | 804808 | ||
| CG.TO | Centerra Gold Inc. | TSE | Materials | Precious Metals | 98.3 | tsx | 8.21 | 803156 |
| WAL | Western Alliance Bancorp. | NYSE | Financial | Banks | 89.9 | sml | 35.83 | 787920 |
| ORLY | O'Reilly Automotive, Inc. | NASD | Cyclicals | Specialty Retailers | 92.7 | lrg | 262.47 | 772870 |
| SANGHIIND.IN | Sanghi Industries Ltd. | NSE | 91.6 | nse | 72.85 | 768932 | ||
| BBOX.L | Tritax Big Box Reit | LSE | 84.3 | lse | 128.5 | 734415 | ||
| TTWO | Take-Two Interactive Software, Inc. | NASD | Cyclicals | Toys | 96 | sml | 33.33 | 717969 |
| DOL.TO | Dollarama Inc. | TSE | Cyclicals | Department Stores | 98.4 | tsx | 93.34 | 701771 |
| DEEPIND.IN | Deep Industries Ltd. | NSE | 99.4 | nse | 200.75 | 690477 | ||
| OA | Orbital ATK, Inc. | NYSE | Industrial | Defense | 94.1 | mid | 82.48 | 664293 |
| DLR | Digital Realty Trust, Inc. | NYSE | Financial | Industrial & Office REITs | 96.4 | mid | 73.47 | 658782 |
| OZRK | Bank of the Ozarks | NASD | Financial | Banks | 95.2 | sml | 50.13 | 597836 |
| BNCL | Beneficial Mutual Bancorp Inc. | NASD | Financial | Banks | 87.2 | sml | 14.12 | 590801 |
| AN.V | Arena Minerals Inc. | TSXV | 0.24 | 589500 | ||||
| MANH | Manhattan Associates, Inc. | NASD | Technology | Software | 97.1 | sml | 73.29 | 573214 |
| BSQR | BSQUARE Corp. | NASD | Technology | Software | 10.45 | 571884 | ||
| RCI | Rogers Communications, Inc. | NYSE | Technology | Mobile Telecommunications | 40.37 | 565102 | ||
| CONE | CyrusOne Inc. | NASD | Technology | Computer Services | 91 | sml | 36.4 | 540074 |
| FDN | First Trust Dow Jones Internet Index Fund | NYSE | 99.7 | etf | 74.12 | 540051 | ||
| CRJ.TO | Claude Resources, Inc. | TSE | Materials | Precious Metals | 0.79 | 537367 | ||
| DMND | Diamond Foods, Inc. | NASD | Consumer Staples | Food Products | 93.2 | sml | 35.65 | 525846 |
| MLHR | Herman Miller, Inc. | NASD | Cyclicals | Furnishings | 87.5 | sml | 32.09 | 525219 |
| PAM | Pampa Energia SA | NYSE | Utilities | Conventional Electricity | 21.96 | 515634 | ||
| CINF | Cincinnati Financial Corp. | NASD | Financial | Property-Casualty Insurance | 93.3 | lrg | 59.17 | 511989 |
| VWDRY | Vestas Wind Systems | OTCMKT | Energy | Renewable Energy Equipment | 19.5 | 503442 | ||
| CALL | magicJack VocalTec Ltd. | NASD | Technology | Telecom Equipment | 11.76 | 476373 | ||
| VGR | Vector Group Ltd. | NYSE | Consumer Staples | Tobacco | 86.3 | sml | 24.25 | 473906 |
| PSA | Public Storage, Inc. | NYSE | Financial | Specialty REITs | 95.8 | lrg | 230.61 | 472475 |
| AIZ | Assurant Inc. | NYSE | Financial | Life Insurance | 96.2 | lrg | 82.04 | 467138 |
| CTAS | Cintas Corp. | NASD | Industrial | Business Support Services | 88.6 | lrg | 93.53 | 443414 |
| LII | Lennox Intl Inc. | NYSE | Industrial | Building Materials | 97.4 | mid | 129.43 | 442948 |
| RYAAY | Ryanair Holdings PLC | NASD | Industrial | Airlines | 81.51 | 439871 | ||
| RGU.L | Regus | LSE | 96.2 | lse | 336.5 | 436275 | ||
| CSH/UN.TO | Chartwell Retirement Residences | TSE | Financial | Property Management & Investment | 87 | tsx | 12.66 | 435534 |
| HSIC | Henry Schein, Inc. | NASD | Health Care | Medical Supplies | 83.6 | lrg | 149.57 | 426328 |
| NWBI | Northwest Bancshares, Inc. | NASD | Financial | Banks | 76.9 | sml | 13.59 | 413108 |
| EVC | Entravision Communications Corp. | NYSE | Cyclicals | Entertainment | 96.6 | sml | 8.73 | 411698 |
| LDOS | Leidos Holdings, Inc. | NYSE | Technology | Computer Services | 92.4 | mid | 46.67 | 388425 |
Daily Trading Signals
Here’s what we’ve got for you
