October 26 2015 All New 52-Week Highs

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameExchangeSectorIndustrySCTRUCloseVolume
MSFTMicrosoft Corp.NASDTechnologySoftware97.4lrg54.2563699229
SIRISirius XM Holdings Inc.NASDCyclicalsEntertainment4.0835519561
FBFacebook, Inc.NASDTechnologyInternet98.1lrg103.7725833284
PBYPep Boys - Manny Moe & JackNYSECyclicalsSpecialty Retailers99sml14.9925297235
CTRPCtrip.com Intl Ltd.NASDCyclicalsTravel & Tourism99.9mid90.7824272877
DGAZVelocityShares 3x Inverse Natural Gas ETNAMEX11.6414953100
MOREPENLAB.INMorepen Laboratories Ltd.NSE94.6nse1912217063
KDKNKodiak Energy, Inc.OTCMKTEnergyExploration & Production0.00811640722
MCDMcDonalds Corp.NYSECyclicalsRestaurants & Bars95.6lrg112.1811274500
SBUXStarbucks Corp.NASDCyclicalsRestaurants & Bars97.5lrg63.439680426
RAIReynolds American Inc.NYSEConsumer StaplesTobacco99.4lrg49.498417870
VVisa Inc.NYSEFinancialConsumer Finance93.4lrg78.187970970
PNYPiedmont Natural Gas Co. N CNYSEUtilitiesGas Distribution99.6sml57.827289481
JNPRJuniper NetworksNYSETechnologyTelecom Equipment96.1lrg30.886113071
PMPhilip Morris Intl Inc.NYSEConsumer StaplesTobacco88lrg89.74065496
MAMastercardNYSEFinancialConsumer Finance85.5lrg99.633650328
IPGInterpublic Grp Of CosNYSECyclicalsMedia Agencies91.8lrg22.623508409
RCI/B.TORogers Communications, Inc.TSETechnologyTelecommunications97.9tsx53.133397204
HRBH & R Block, Inc.NYSECyclicalsSpecial Consumer Services91.7lrg36.922664873
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETFTSE99.6tsx16.392532446
ANGIAngie's List Inc.NASDCyclicalsSpecial Consumer Services97.3sml7.412516517
ADBEAdobe Systems, Inc.NASDTechnologySoftware89.6lrg88.842370870
ADPAutomatic Data Processing, Inc.NASDFinancialFinancial Administration86.9lrg90.112297359
PAYXPaychex, Inc.NASDFinancialFinancial Administration87.4lrg52.152247789
SJVN.INSJVN Ltd.NSE81.8nse29.052243948
GTGoodyear Tire & Rubber Co.NASDConsumer StaplesTires93.6lrg33.132235810
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance94.9lrg33.222173999
RCLRoyal Caribbean CruisesNYSECyclicalsRecreational Services99.1lrg98.732097991
ACEAce Ltd.NYSEFinancialProperty-Casualty Insurance86lrg115.272091018
EQREquity Residential Property TrustNYSEFinancialResidential REITs86.4lrg80.942054983
CTXSCitrix Systems, Inc.NASDTechnologySoftware96.5lrg82.182052657
COTCott Corp.NYSEConsumer StaplesSoft Drinks11.721959427
HCCHCC Insurance Holdings, Inc.NYSEFinancialProperty-Casualty Insurance98mid77.991943810
GGALGrupo Financiero Galicia S.A. ADSNASDFinancialBanks23.991854015
TRVThe Travelers Cos., Inc.NYSEFinancialProperty-Casualty Insurance88.9lrg112.771799513
HAHawaiian Airlines, Inc.NASDIndustrialAirlines99.4sml35.591776850
MEETMeetMe, Inc.NASDTechnologyInternet2.451770197
AQN.TOAlgonquin Power & Utilities Corp.TSEUtilitiesElectrical Utilities91.2tsx10.181736543
NCC.LNCC GroupLSE94.8lse283.631675859
CEREBRAINT.INCerebra Integrated Technologies Ltd.NSE95.6nse19.551512579
ACNAccenture Ltd.NYSEIndustrialBusiness Support Services93.7lrg107.971480012
GIGGigOptix, Inc.AMEXTechnologySemiconductors2.641414982
LMTLockheed Martin Corp.NYSEIndustrialDefense91.5lrg220.941383815
CNOCNO Financial Group Inc.NYSEFinancialLife Insurance74.4sml19.471376630
FISVFiserv, Inc.NASDFinancialFinancial Administration94.7lrg95.541357599
KRBL.INKRBL Ltd.NSE94.9nse219.851349468
AUROPHARMA.INAurobindo Pharma Ltd.NSE87.6nse832.751348857
XRAYDENTSPLY Intl Inc.NASDHealth CareMedical Supplies92lrg58.811299981
DLG.LDirect Line Insurance GroupLSE91.8lse392.91268909
FRCFirst Republic Bank San Francisco CaliforniaNYSEFinancialBanks84.7mid65.571240354
BOK.LBooker GroupLSE91.9lse189.81191307
ICEIntercontinentalExchange Group, Inc.NYSEFinancialInvestment Services81.9lrg247.391165673
ROPRoper Technologies, Inc.NYSETechnologyElectronic Equipment88.5lrg182.911076821
EXPDExpeditors Intl of Washington, Inc.NASDIndustrialDelivery Services87.6lrg51.661070182
TSSTotal System Services, Inc.NYSEFinancialFinancial Administration97.8lrg51.19952463
WAFDWashington Federal, Inc.NASDFinancialBanks85.9sml24.96925951
SKYWSkyWest, Inc.NASDIndustrialAirlines98.8sml20.67910152
CBChubb Corp.NYSEFinancialProperty-Casualty Insurance97.2lrg130.72901750
EQIXEquinix, Inc.NASDTechnologyComputer Services98.4lrg301.2894360
PCLNpriceline.com Inc.NASDCyclicalsTravel & Tourism93.9lrg1416.32863893
STLSterling BancorpNYSEFinancialBanks83.7sml15.39862843
MRU.TOMetro, Inc.TSEConsumer StaplesFood Stores88.1tsx37.3860322
FLOFlowers Foods, Inc.NYSEConsumer StaplesFood Products96.8mid26.87840335
CBZCBIZ Inc.NYSEFinancialFinancial Administration94.1sml11.28816878
KANORICHEM.INKanoria Chemicals & Industries Ltd.NSE95.9nse66.4804808
CG.TOCenterra Gold Inc.TSEMaterialsPrecious Metals98.3tsx8.21803156
WALWestern Alliance Bancorp.NYSEFinancialBanks89.9sml35.83787920
ORLYO'Reilly Automotive, Inc.NASDCyclicalsSpecialty Retailers92.7lrg262.47772870
SANGHIIND.INSanghi Industries Ltd.NSE91.6nse72.85768932
BBOX.LTritax Big Box ReitLSE84.3lse128.5734415
TTWOTake-Two Interactive Software, Inc.NASDCyclicalsToys96sml33.33717969
DOL.TODollarama Inc.TSECyclicalsDepartment Stores98.4tsx93.34701771
DEEPIND.INDeep Industries Ltd.NSE99.4nse200.75690477
OAOrbital ATK, Inc.NYSEIndustrialDefense94.1mid82.48664293
DLRDigital Realty Trust, Inc.NYSEFinancialIndustrial & Office REITs96.4mid73.47658782
OZRKBank of the OzarksNASDFinancialBanks95.2sml50.13597836
BNCLBeneficial Mutual Bancorp Inc.NASDFinancialBanks87.2sml14.12590801
AN.VArena Minerals Inc.TSXV0.24589500
MANHManhattan Associates, Inc.NASDTechnologySoftware97.1sml73.29573214
BSQRBSQUARE Corp.NASDTechnologySoftware10.45571884
RCIRogers Communications, Inc.NYSETechnologyMobile Telecommunications40.37565102
CONECyrusOne Inc.NASDTechnologyComputer Services91sml36.4540074
FDNFirst Trust Dow Jones Internet Index FundNYSE99.7etf74.12540051
CRJ.TOClaude Resources, Inc.TSEMaterialsPrecious Metals0.79537367
DMNDDiamond Foods, Inc.NASDConsumer StaplesFood Products93.2sml35.65525846
MLHRHerman Miller, Inc.NASDCyclicalsFurnishings87.5sml32.09525219
PAMPampa Energia SANYSEUtilitiesConventional Electricity21.96515634
CINFCincinnati Financial Corp.NASDFinancialProperty-Casualty Insurance93.3lrg59.17511989
VWDRYVestas Wind SystemsOTCMKTEnergyRenewable Energy Equipment19.5503442
CALLmagicJack VocalTec Ltd.NASDTechnologyTelecom Equipment11.76476373
VGRVector Group Ltd.NYSEConsumer StaplesTobacco86.3sml24.25473906
PSAPublic Storage, Inc.NYSEFinancialSpecialty REITs95.8lrg230.61472475
AIZAssurant Inc.NYSEFinancialLife Insurance96.2lrg82.04467138
CTASCintas Corp.NASDIndustrialBusiness Support Services88.6lrg93.53443414
LIILennox Intl Inc.NYSEIndustrialBuilding Materials97.4mid129.43442948
RYAAYRyanair Holdings PLCNASDIndustrialAirlines81.51439871
RGU.LRegusLSE96.2lse336.5436275
CSH/UN.TOChartwell Retirement ResidencesTSEFinancialProperty Management & Investment87tsx12.66435534
HSICHenry Schein, Inc.NASDHealth CareMedical Supplies83.6lrg149.57426328
NWBINorthwest Bancshares, Inc.NASDFinancialBanks76.9sml13.59413108
EVCEntravision Communications Corp.NYSECyclicalsEntertainment96.6sml8.73411698
LDOSLeidos Holdings, Inc.NYSETechnologyComputer Services92.4mid46.67388425

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free