New 52-Week Lows October 23 2015

The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

PPandora Media, Inc. (P)CyclicalsEntertainment1.1mid12.39-6.8-35.44%6290762510‑23, 16:00
SWNSouthwestern Energy Co. (SWN)EnergyExploration & Production0.3lrg11.18-0.49-4.20%2546471710‑23, 16:00
UGAZVelocityShares 3x Long Natural Gas ETN (UGAZ)4.72-0.47-9.06%2139965110‑23, 16:00
PAHPlatform Specialty Products Corp. (PAH)MaterialsSpecialty Chemicals0.6mid11.03-0.5-4.34%1997759810‑23, 16:00
CYAN.LCyan Holdings (CYAN.L)4.4lse0.140-0.69%1647063710‑23, 16:00
WESTAndalay Solar, Inc. (WEST)EnergyRenewable Energy Equipment00-16.67%1604540310‑23, 16:00
VFCVFCorp (VFC)CyclicalsClothing & Accessories11.5lrg63.75-9.46-12.92%1536791110‑23, 16:00
TALK.LTalktalk Telecom Group (TALK.L)6.8lse256.8-11.32-4.22%1471116210‑23, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers7.1lrg58.3-0.6-1.02%1304057410‑23, 16:00
WMH.LWilliam Hill (WMH.L)14.1lse318-27.4-7.93%1262349810‑23, 16:00
JALABe Active Holdings Inc. (JALA)StaplesPersonal Products00-25.00%1217365010‑23, 16:00
SQQQProShares UltraPro Short QQQ (SQQQ)18.98-1.73-8.35%1212590310‑23, 16:00
COGCabot Oil & Gas Corp. (COG)EnergyExploration & Production3.6lrg21.1-0.99-4.48%1111369810‑23, 16:00
HOME.LHome Retail Group (HOME.L)5lse113.05-6.95-5.79%857906810‑23, 16:00
FEYEFireEye Inc. (FEYE)TechnologySoftware4.1mid27.23-2.14-7.29%811719510‑23, 16:00
SRCLStericycle, Inc. (SRCL)IndustrialWaste & Disposal Services9.3lrg120.31-28.73-19.28%807020210‑23, 16:00
SPXSDirexion Daily S&P 500 Bear 3X Shares (SPXS)16.79-0.61-3.51%799723610‑23, 16:00
NRGNRG Energy Inc. (NRG)UtilitiesConventional Electricity1.3lrg14.02-0.9-6.03%759363310‑23, 16:00
UNGUnited States Natural Gas Fund (UNG)0.8etf10.52-0.34-3.13%740193810‑23, 16:00
PSON.LPearson (PSON.L)5.1lse900.5-54.51-5.71%732339910‑23, 16:00
SPXUProShares UltraPro Short S&P 500 (SPXU)31.41-1.07-3.29%726217210‑23, 16:00
HAWK.LNighthawk Energy (HAWK.L)2lse2.77-0.53-15.91%717600210‑23, 16:00
MMacy's Inc. (M)CyclicalsBroadline Retailers5lrg47.97-1.91-3.83%717514210‑23, 16:00
HNU.TOHorizons BetaPro NYMEX Natural Gas Bull Plus ETF (HNU.TO)1.6tsx2.15-0.14-6.11%703695010‑23, 16:00
QIDProShares Ultra Short QQQ (QID)29.91-1.72-5.44%697973710‑23, 16:00
WHRWhirlpool Corp. (WHR)CyclicalsDurable Household Products9.8lrg145.9-13.91-8.70%652008910‑23, 16:00
SVUSupervalu, Inc. (SVU)StaplesFood Retailers11sml6.58-0.4-5.73%617698410‑23, 16:00
CABCabela's Inc. (CAB)CyclicalsSpecialty Retailers1.9mid33.6-0.88-2.55%588521810‑23, 16:00
USGUSG Corp. (USG)IndustrialBuilding Materials15.9mid23.91-1.23-4.89%583197210‑23, 16:00
SAVESpirit Airlines, Inc. (SAVE)IndustrialAirlines1.7mid39.79-3.25-7.55%554792810‑23, 16:00
EROSEros International plc (EROS)CyclicalsEntertainment2.9sml14.65-2.92-16.62%551003810‑23, 16:00
SWFTSwift Transportation Co. (SWFT)IndustrialTrucking7sml14.6-0.22-1.48%549047910‑23, 16:00
BIONBioNitrogen Holdings Corp. (BION)MaterialsSpecialty Chemicals0.01-0.01-49.59%536091810‑23, 16:00
QUOTCoupons.com Inc. (QUOT)CyclicalsSpecial Consumer Services1.5sml6.01-2.24-27.15%529012510‑23, 16:00
DKSDick's Sporting Goods Inc. (DKS)CyclicalsSpecialty Retailers9.6mid42.02-1.53-3.51%510499810‑23, 16:00
DSWDSW Inc. (DSW)CyclicalsApparel Retailers8.3mid24.92-0.6-2.35%494718710‑23, 16:00
NBYNovaBay Pharmaceuticals, Inc. (NBY)Health CareBiotechnology0.16-0.16-49.23%486954710‑23, 16:00
SPPISpectrum Pharmaceuticals, Inc. (SPPI)Health CarePharmaceuticals17.1sml5.33-1.31-19.73%482840010‑23, 16:00
TSTSThat Marketing Solution, Inc. (TSTS)0.02-0.02-50.00%463423210‑23, 16:00
SSYSStratasys, Inc. (SSYS)TechnologyComputer Hardware6.5sml27.67-3.2-10.37%403263810‑23, 16:00
WWWWolverine World Wide Inc. (WWW)CyclicalsFootwear5.6sml18.40.462.56%379764610‑23, 16:00
PVHPVH Corp. (PVH)CyclicalsClothing & Accessories6.7lrg88.17-7.76-8.09%365326410‑23, 16:00
PEBPebblebrook Hotel Trust (PEB)FinancialHotel & Lodging REITs18.8sml33.93-2.72-7.42%360518110‑23, 16:00
KSSKohls Corp. (KSS)CyclicalsApparel Retailers3.8lrg44.06-1.36-2.99%349535910‑23, 16:00
EMESEmerge Energy Services LP (EMES)EnergyOil Equipment & Services5.01-1.92-27.71%347679410‑23, 16:00
ACTGAcacia Technologies Group (ACTG)IndustrialBusiness Support Services7.6sml7.4-1.39-15.81%329458710‑23, 16:00
TRB.LTribal Group (TRB.L)0.8lse65-4-5.80%320498910‑23, 16:00
KSUKansas City Southern Corp. (KSU)IndustrialRailroad11.2lrg86.13-0.02-0.02%302589410‑23, 16:00
BBRDBlackbird International Corp. (BBRD)EnergyExploration & Production0.010-1.79%288773510‑23, 16:00
PSOPearson PLC (PSO)CyclicalsPublishing13.69-0.85-5.85%256227810‑23, 16:00
OCULOcular Therapeutix Inc. (OCUL)Health CarePharmaceuticals0.2sml7.18-7.88-52.32%243715910‑23, 16:00
GTHPGuided Therapeutics Inc. (GTHP)Health CareMedical Equipment0.040-6.05%240467410‑23, 16:00
HURNHuron Consulting Group Inc. (HURN)IndustrialBusiness Support Services5sml46.62-14.86-24.17%225831810‑23, 16:00
BLMNBloomin' Brands Inc. (BLMN)CyclicalsRestaurants & Bars18.1sml17.670.070.40%217632510‑23, 16:00
ASA.LASA Resource Group PLC (ASA.L)2.2lse0.78-0.03-3.70%211759210‑23, 16:00
VPT.VVentriPoint Diagnostics Ltd. (VPT.V)Health CareBiotechnology & Pharmaceuticals0.0400.00%209990010‑23, 16:00
BEAVBE Aerospace, Inc. (BEAV)IndustrialAerospace13.6mid43.44-1.31-2.93%209042510‑23, 16:00
CMBN.LCambian Group (CMBN.L)0.6lse127.75-11.25-8.09%205468810‑23, 16:00
MWThe Men's Wearhouse, Inc. (MW)CyclicalsApparel Retailers12.2sml39.570.691.77%197047010‑23, 16:00
FINLFinish Line, Inc. (FINL)CyclicalsApparel Retailers10.3sml17.73-0.87-4.68%168741110‑23, 16:00
VHMCValley High Mining Co. (VHMC)00-33.96%164398210‑23, 16:00
URBNUrban Outfitters, Inc. (URBN)CyclicalsApparel Retailers4.8lrg27.44-0.59-2.10%162731710‑23, 16:00
WLBWestmoreland Coal Co. (WLB)EnergyCoal0.7sml8.58-3.74-30.36%160136410‑23, 16:00
WGBSWaferGen Bio-systems, Inc. (WGBS)Health CareMedical Equipment0.97-0.05-5.12%160118210‑23, 16:00
DKDelek US Holdings, Inc. (DK)EnergyExploration & Production10.3sml24.8-0.52-2.05%157855410‑23, 16:00
DECKDeckers Outdoor Corp. (DECK)CyclicalsFootwear16.9sml55.77-4.01-6.71%157201310‑23, 16:00
CVACovanta Holding Corp. (CVA)IndustrialWaste & Disposal Services20.1mid16.97-0.58-3.30%157008610‑23, 16:00
HCLPHi-Crush Partners LP (HCLP)MaterialsGeneral Mining6.61-0.46-6.51%146060710‑23, 16:00
GHLGreenhill & Co. Inc. (GHL)FinancialInvestment Services8.1sml25.83-2.51-8.86%142927110‑23, 16:00
OIBROi S.A. ADS (OIBR)UtilitiesFixed Telecommunications0.510-0.22%142258210‑23, 16:00
CRRCarbo Ceramics, Inc. (CRR)EnergyOil Equipment & Services3sml18.6-1.58-7.83%137398510‑23, 16:00
HIBBHibbett Sports Inc. (HIBB)CyclicalsSpecialty Retailers12.6sml33.61-0.8-2.32%136397610‑23, 16:00
MWEMarkWest Energy Partners, L.P. (MWE)EnergyPipelines40.9-1.07-2.55%134106010‑23, 16:00
SNR.LSenior (SNR.L)10.1lse237.53-2.57-1.07%131264110‑23, 16:00
EXPEagle Materials Inc. (EXP)IndustrialBuilding Materials14.7mid65.59-0.54-0.82%128895910‑23, 16:00
CSTMConstellium NV (CSTM)MaterialsAluminum4.78-0.08-1.65%127639210‑23, 16:00
NBLS.LNB Global Floating Rate Income Fund Ltd. Red (NBLS.L)28.7lse92.70.10.11%126452810‑23, 16:00
PEIXPacific Ethanol, Inc. (PEIX)5.9sml6.110.111.83%122528710‑23, 16:00
FOSLFossil Group, Inc. (FOSL)CyclicalsClothing & Accessories3.2lrg52-2.54-4.66%122397710‑23, 16:00
SXCSunCoke Energy Inc. (SXC)EnergyCoal0.8sml5.36-0.1-1.83%118724010‑23, 16:00
CHAR.LChariot Oil & Gas Ltd (CHAR.L)7.4lse6.22-0.2-3.19%118379710‑23, 16:00
CTIXCellceutix Corp. (CTIX)FinancialSpecialty Finance1.10.010.45%117043110‑23, 16:00
ZAM.LZambeef Products (ZAM.L)2.4lse7.75-0.5-6.06%110372310‑23, 16:00
PSQProShares Short QQQ Fund (PSQ)52.27-1.52-2.83%97639210‑23, 16:00
CAZA.LCaza Oil & Gas Inc (CAZA.L)0lse0.53-0.12-18.57%96861610‑23, 16:00
FMSAFMSA Holdings Inc. (FMSA)EnergyOil Equipment & Services1.2sml2.51-0.12-4.56%95207610‑23, 16:00
BHEBenchmark Electronics Inc. (BHE)TechnologyElectrical Components24.5sml20.21-0.35-1.70%82848310‑23, 16:00
NRPNatural Resource Partners L.P. (NRP)EnergyCoal1.95-0.07-3.47%79822910‑23, 16:00
UCTTUltra Clean Holdings Inc. (UCTT)TechnologySemiconductors12.4sml4.91-0.39-7.36%74538710‑23, 16:00
COSICosi, Inc. (COSI)CyclicalsRestaurants & Bars0.70.046.06%69245910‑23, 16:00
SCONSuperconductor Technologies, Inc. (SCON)TechnologyTelecom Equipment0.23-0.03-11.24%67350110‑23, 16:00
KKDKrispy Kreme Doughnuts, Inc. (KKD)CyclicalsRestaurants & Bars14sml13.74-0.34-2.41%65400310‑23, 16:00
FREEFreeSeas, Inc. (FREE)IndustrialMarine Transportation0.070-1.41%64801710‑23, 16:00
LBASLocation Based Technologies, Inc. (LBAS)TechnologyConsumer Electronics0022.86%64180010‑23, 16:00
RPRXRepros Therapeutics (RPRX)Health CarePharmaceuticals5.19-0.2-3.71%63893110‑23, 16:00
NMNavios Maritime Holdings, Inc. (NM)IndustrialMarine Transportation8.8sml2.4400.00%63320010‑23, 16:00
BKEBuckle, Inc. (BKE)CyclicalsApparel Retailers15.7sml34-0.84-2.41%63278010‑23, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free