New 52-Week Highs October 23 2015

The New 52-Week Highs indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
MSFTMicrosoft Corp. (MSFT)TechnologySoftware95.3lrg52.874.8410.08%13522705910‑23, 16:00
GEGeneral Electric Co. (GE)IndustrialDiversified Industrials93.1lrg29.51-0.07-0.24%7686718710‑23, 16:00
FBFacebook, Inc. (FB)TechnologyInternet97.4lrg102.192.522.53%4280966110‑23, 16:00
VPROViropro Inc (VPRO)Health CareBiotechnology00220.00%4234779010‑23, 16:00
CWC.LCable & Wireless Communications (CWC.L)94.5lse74.64.66.57%3848299010‑23, 16:00
XLKTechnology Select Sector SPDR (XLK)99etf43.831.192.79%1669171810‑23, 16:00
TXNTexas Instruments, Inc. (TXN)TechnologySemiconductors95.5lrg58.980.891.53%1449003810‑23, 16:00
XLPConsumer Staples Select Sector SPDR (XLP)98.5etf50.74-0.08-0.16%1336020010‑23, 16:00
JNPRJuniper Networks (JNPR)TechnologyTelecom Equipment98.1lrg31.491.735.81%1281885310‑23, 16:00
VVisa Inc. (V)FinancialConsumer Finance90.7lrg77.070.650.85%1197130610‑23, 16:00
MCDMcDonalds Corp. (MCD)CyclicalsRestaurants & Bars96.2lrg112.591.721.55%1167729410‑23, 16:00
DALDelta Air Lines Inc. (DAL)IndustrialAirlines90.9lrg510.190.37%1145864410‑23, 16:00
AMZNAmazon.com, Inc. (AMZN)CyclicalsBroadline Retailers99.6lrg599.0335.126.23%1069266710‑23, 16:00
NVDANVIDIA Corp. (NVDA)TechnologySemiconductors99.4lrg28.590.190.67%954435710‑23, 16:00
ATVIActivision Blizzard Inc. (ATVI)CyclicalsToys99.7lrg34.90.150.43%914790410‑23, 16:00
SBUXStarbucks Corp. (SBUX)CyclicalsRestaurants & Bars96.5lrg62.611.121.82%820599410‑23, 16:00
MOAltria Group Inc. (MO)StaplesTobacco96.1lrg61.05-0.35-0.57%802503410‑23, 16:00
XLYConsumer Discretionary Select Sector SPDR (XLY)97.6etf79.630.390.49%789509010‑23, 16:00
RAIReynolds American Inc. (RAI)StaplesTobacco99lrg48.890.010.02%788338410‑23, 16:00
DGAZVelocityShares 3x Inverse Natural Gas ETN (DGAZ)10.130.838.92%698865610‑23, 16:00
ADBEAdobe Systems, Inc. (ADBE)TechnologySoftware87.7lrg87.86-0.6-0.68%674413810‑23, 16:00
GOOGAlphabet Inc. - Class C (GOOG)TechnologyInternet98.2lrg70250.217.70%665392310‑23, 16:00
GOOGLAlphabet Inc. (GOOGL)TechnologyInternet97.5lrg719.3338.195.61%633631910‑23, 16:00
SUL.VSultan Minerals, Inc. (SUL.V)MaterialsPrecious Metals0.0100.00%586132110‑23, 16:00
CCLCarnival Corp. (CCL)CyclicalsRecreational Services92lrg53.581.22.29%556308810‑23, 16:00
AMY.VAmerican Manganese Inc (AMY.V)MaterialsMetal Mines0.040.02100.00%548686110‑23, 16:00
HDHome Depot, Inc. (HD)CyclicalsHome Improvement Retailers88lrg124.610.250.20%528158010‑23, 16:00
NECLIFE.INNectar Lifesciences Ltd. (NECLIFE.IN)95.8nse53.20.651.24%524685510‑23, 15:30
MAMastercard (MA)FinancialConsumer Finance85.8lrg99.791.771.81%524044710‑23, 16:00
PEPPepsico, Inc. (PEP)StaplesSoft Drinks84.7lrg102.43-0.65-0.63%501578210‑23, 16:00
IDTIIntegrated Device Technology, Inc. (IDTI)TechnologySemiconductors96.4sml24.25-0.17-0.70%476455110‑23, 16:00
BCE.TOBCE, Inc. (BCE.TO)UtilitiesTelephone Utilities92.4tsx58.75-0.25-0.42%440562810‑23, 16:00
DLG.LDirect Line Insurance Group (DLG.L)90.8lse392.124.771.23%433861110‑23, 16:00
INOXLEISUR.ININOX Leisure Ltd. (INOXLEISUR.IN)87.2nse243.25-26.45-9.81%427043610‑23, 15:30
IPGInterpublic Grp Of Cos (IPG)CyclicalsMedia Agencies90.4lrg22.40.220.99%426328510‑23, 16:00
CRMSalesforce.com, Inc. (CRM)TechnologySoftware92.3lrg78.561.191.54%397139210‑23, 16:00
CCICrown Castle Intl Corp. (CCI)TechnologyMobile Telecommunications72.1lrg85.32-1.47-1.69%395431110‑23, 16:00
RCLRoyal Caribbean Cruises (RCL)CyclicalsRecreational Services98.8lrg97.993.293.47%393014810‑23, 16:00
NTGRNetGear, Inc. (NTGR)TechnologyTelecom Equipment98.9sml41.859.1527.98%390006110‑23, 16:00
BOK.LBooker Group (BOK.L)91.2lse188.64.572.48%360334110‑23, 16:00
VRSNVeriSign, Inc. (VRSN)TechnologyComputer Services98.4lrg80.184.776.33%359249510‑23, 16:00
DGC.TODetour Gold Corp. (DGC.TO)MaterialsPrecious Metals99.2tsx16.710.211.27%342281910‑23, 16:00
GTGoodyear Tire & Rubber Co. (GT)StaplesTires93.7lrg32.970.41.23%338213910‑23, 16:00
NYCBNew York Community Bancorp (NYCB)FinancialBanks89mid18.950.422.27%327494810‑23, 16:00
ISBCInvestor Bancorp Inc. (ISBC)FinancialBanks72.8sml12.770.110.87%319436110‑23, 16:00
SHORShoreTel, Inc. (SHOR)TechnologyTelecom Equipment97.4sml9.310.9711.63%309663610‑23, 16:00
RCI/B.TORogers Communications, Inc. (RCI/B.TO)TechnologyTelecommunications97.9tsx53.020.771.47%306826710‑23, 16:00
ORIOld Republic Intl Corp. (ORI)FinancialProperty-Casualty Insurance98.7mid18.120.95.23%305175010‑23, 16:00
ACNAccenture Ltd. (ACN)IndustrialBusiness Support Services93.4lrg107.991.531.44%297263110‑23, 16:00
AFAstoria Financial Corp. (AF)FinancialBanks95sml17.640.563.28%292766310‑23, 16:00
PGRProgressive Corp. (PGR)FinancialProperty-Casualty Insurance94.2lrg33.0500.00%289470410‑23, 16:00
BYDBoyd Gaming Corp. (BYD)CyclicalsGambling97.9sml19.350.914.93%283874410‑23, 16:00
TSNTyson Foods Inc Cl A (TSN)StaplesFood Products93.6lrg47.440.260.55%282687510‑23, 16:00
ATHNAthenahealth Inc. (ATHN)TechnologySoftware99.4mid163.3735.2827.54%281501910‑23, 16:00
PFFiShares S&P U.S. Preferred Stock Index Fund (PFF)75.3etf39.1500.00%281269310‑23, 16:00
ALGNAlign Technology, Inc. (ALGN)Health CareMedical Supplies98.3mid67.977.1911.83%260909910‑23, 16:00
OCLROclaro Inc. (OCLR)TechnologyTelecom Equipment97.7sml2.870.041.41%244167210‑23, 16:00
PAYXPaychex, Inc. (PAYX)FinancialFinancial Administration85lrg51.780.180.36%242462710‑23, 16:00
LBL Brands, Inc. (LB)CyclicalsApparel Retailers71.5lrg93.88-2.88-2.98%240734510‑23, 16:00
NINisource, Inc. (NI)UtilitiesGas Distribution91.7lrg19.61-0.14-0.71%238584510‑23, 16:00
TRVThe Travelers Cos., Inc. (TRV)FinancialProperty-Casualty Insurance89lrg112.28-0.04-0.04%232677810‑23, 16:00
GMEGamestop Corp. (GME)CyclicalsSpecialty Retailers85.5lrg45.35-1.63-3.47%230214510‑23, 16:00
DPSDr. Pepper Snapple Group, Inc. (DPS)StaplesSoft Drinks96.6lrg89.890.290.32%229308510‑23, 16:00
RTNRaytheon (RTN)IndustrialDefense90.8lrg117.770.490.42%227807310‑23, 16:00
KMBKimberly Clark Corp. (KMB)StaplesPersonal Products89.8lrg121.240.440.36%227752710‑23, 16:00
COSTCostco Wholesale Corp. (COST)CyclicalsBroadline Retailers80lrg155.74-2.41-1.52%227336910‑23, 16:00
CAMCameron International Corp. (CAM)EnergyOil Equipment & Services97.7lrg68.10.070.10%222265810‑23, 16:00
LYKALABS.INLyka Labs Ltd. (LYKALABS.IN)98.7nse117.10.10.09%213055810‑23, 15:30
CTXSCitrix Systems, Inc. (CTXS)TechnologySoftware95.9lrg81.140.560.69%204086010‑23, 16:00
NCLHNorwegian Cruise Line Holdings Ltd. (NCLH)CyclicalsRecreational Services62.241.342.20%200429110‑23, 16:00
PKL.VPC Gold Inc. (PKL.V)MaterialsPrecious Metals0.10.0111.11%199185510‑23, 16:00
XRAYDENTSPLY Intl Inc. (XRAY)Health CareMedical Supplies92.6lrg58.760.120.20%194648110‑23, 16:00
KWALITY.INkwality limited (KWALITY.IN)99.1nse109.80.70.64%190247810‑23, 15:30
SLF.TOSun Life Financial Services of Canada, Inc. (SLF.TO)FinancialInsurance94tsx45.170.571.28%188692710‑23, 16:00
TIG.LInnovation Group (TIG.L)94.4lse40.090.350.87%188146310‑23, 16:00
CPP.LCPPGroup PLC (CPP.L)99.1lse15.751.258.62%184528810‑23, 16:00
HAHawaiian Airlines, Inc. (HA)IndustrialAirlines99.4sml34.841.444.31%184248710‑23, 16:00
ADPAutomatic Data Processing, Inc. (ADP)FinancialFinancial Administration88.3lrg90.530.840.94%183300310‑23, 16:00
UDRUnited Dominion Realty Trust (UDR)FinancialResidential REITs82.8mid35.57-0.2-0.56%181736510‑23, 16:00
NDAQNasdaq OMX Group Inc. (NDAQ)FinancialInvestment Services95.8lrg58.72-0.38-0.64%180767610‑23, 16:00
EGHT8x8, Inc. (EGHT)UtilitiesFixed Telecommunications96.3sml10.590.696.97%179006310‑23, 16:00
HND.TOHorizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND.TO)99.4tsx14.880.835.91%171966510‑23, 16:00
RB.LReckitt Benckiser Group (RB.L)78lse6202.24-107.76-1.71%170325810‑23, 16:00
RGU.LRegus (RGU.L)95.5lse337.76.72.02%164510110‑23, 16:00
CG.TOCenterra Gold Inc. (CG.TO)MaterialsPrecious Metals98.7tsx8.340.56.38%160616210‑23, 16:00
ESCORTS.INEscorts Ltd. (ESCORTS.IN)89.3nse180.8-5.7-3.06%151944810‑23, 15:30
FDNFirst Trust Dow Jones Internet Index Fund (FDN)99.6etf73.481.962.74%149719410‑23, 16:00
TRI.TOThomson Reuters Corp. (TRI.TO)CyclicalsOther Services89.4tsx54.6-0.74-1.34%149496510‑23, 16:00
TRIThomson Reuters Corp. (TRI)CyclicalsPublishing64.4lrg41.44-0.81-1.92%141712810‑23, 16:00
LEALear Corp. (LEA)CyclicalsAuto Parts92.1mid120.942.191.84%141244410‑23, 16:00
TSSTotal System Services, Inc. (TSS)FinancialFinancial Administration98.7lrg51.220.91.79%140089310‑23, 16:00
FLOFlowers Foods, Inc. (FLO)StaplesFood Products98.4mid27.050.220.82%135596210‑23, 16:00
ITDCEM.INITD Cementation India Ltd. (ITDCEM.IN)95.1nse103.25-8.05-7.23%134653010‑23, 15:30
JUBILANT.INJubilant Life Sciences Ltd. (JUBILANT.IN)99nse417.751.250.30%130803810‑23, 15:30
IPHIInphi Corp. (IPHI)TechnologySemiconductors98.5sml28.32-1.62-5.41%129271710‑23, 16:00
LMTLockheed Martin Corp. (LMT)IndustrialDefense90.2lrg219.322.811.30%128086510‑23, 16:00
SPLVPowerShares S&P 500 Low Volatility Portfolio (SPLV)96.3etf38.42-0.06-0.16%124298210‑23, 16:00
GCU.VGold Canyon Resources, Inc. (GCU.V)MaterialsPrecious Metals0.410.037.89%123878710‑23, 16:00
SIXSix Flags Entertainment Corp. (SIX)CyclicalsRecreational Services96mid52.590.120.23%120633710‑23, 16:00
STZConstellation Brands, Inc. (STZ)StaplesDistillers & Vintners91.1lrg136.2-1.61-1.17%119181110‑23, 16:00
ADM.LAdmiral Group (ADM.L)86.3lse1659.6116.431.00%119082710‑23, 16:00
TCY.LTelecity Group (TCY.L)92.8lse1164.6334.383.04%116989910‑23, 16:00
CBZCBIZ Inc. (CBZ)FinancialFinancial Administration92.8sml11.290.121.07%115842210‑23, 16:00
DMNDDiamond Foods, Inc. (DMND)StaplesFood Products87.9sml34.992.166.58%115303210‑23, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance79.3sml19.760.472.44%112150410‑23, 16:00
FISVFiserv, Inc. (FISV)FinancialFinancial Administration94.4lrg95.751.241.31%110004610‑23, 16:00
ORLYO'Reilly Automotive, Inc. (ORLY)CyclicalsSpecialty Retailers90.1lrg260.033.051.19%107490110‑23, 16:00
VTU.LVertu Motors (VTU.L)94.4lse753.254.53%107306210‑23, 16:00
EXPDExpeditors Intl of Washington, Inc. (EXPD)IndustrialDelivery Services86.3lrg51.480.450.88%101911110‑23, 16:00
RCIRogers Communications, Inc. (RCI)TechnologyMobile Telecommunications40.250.350.88%98346510‑23, 16:00
EQIXEquinix, Inc. (EQIX)TechnologyComputer Services96.8lrg294.840.220.07%97404510‑23, 16:00
WALWestern Alliance Bancorp. (WAL)FinancialBanks91.8sml36.241.23.42%97267810‑23, 16:00
PGXPowerShares Preferred Portfolio (PGX)91.8etf14.7900.00%96100010‑23, 16:00
WAFDWashington Federal, Inc. (WAFD)FinancialBanks86.7sml25.060.31.21%94945110‑23, 16:00
RUSHIL.INRushil Decor Ltd. (RUSHIL.IN)99.5nse270.81.20.45%94703210‑23, 15:30
AIVApartment Investment and Management Co. (AIV)FinancialResidential REITs74.3lrg39.99-0.24-0.60%93899810‑23, 16:00
SAPSAP SE (SAP)TechnologySoftware86.4lrg77.320.30.39%93876010‑23, 16:00
MYGNMyriad Genetics, Inc. (MYGN)Health CareBiotechnology91.3sml41.510.070.17%93338010‑23, 16:00
NOCNorthrop Grumman Corp. (NOC)IndustrialDefense88.9lrg179.830.330.18%92044110‑23, 16:00
DEEPIND.INDeep Industries Ltd. (DEEPIND.IN)99.3nse207.455.952.95%91240510‑23, 15:30
TTWOTake-Two Interactive Software, Inc. (TTWO)CyclicalsToys95.7sml33.460.72.14%89380110‑23, 16:00
MXLMaxLinear Inc. (MXL)TechnologySemiconductors98.4sml13.47-0.35-2.53%89360810‑23, 16:00
CLXClorox Co. (CLX)StaplesNondurable Home Products90.5lrg122.48-0.35-0.28%88575010‑23, 16:00
MRU.TOMetro, Inc. (MRU.TO)StaplesFood Stores92.3tsx38.080.180.47%87544510‑23, 16:00
BNCLBeneficial Mutual Bancorp Inc. (BNCL)FinancialBanks82.4sml13.870.322.36%85382510‑23, 16:00
STLSterling Bancorp (STL)FinancialBanks85.1sml15.530.251.64%85125410‑23, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products96.3lrg68.33-0.16-0.23%85031310‑23, 16:00
MANHManhattan Associates, Inc. (MANH)TechnologySoftware97.4sml74.493.094.33%84157210‑23, 16:00
DLRDigital Realty Trust, Inc. (DLR)FinancialIndustrial & Office REITs96.4mid73.390.460.63%80869510‑23, 16:00
CCL.LCarnival (CCL.L)88.2lse3575118.823.44%78828710‑23, 16:00
SFLShip Finance Intl Ltd. (SFL)IndustrialMarine Transportation86.2sml17.560.191.09%78805910‑23, 16:00
OZRKBank of the Ozarks (OZRK)FinancialBanks95sml49.861.172.40%76115210‑23, 16:00
CDWCDW Corp. (CDW)TechnologyComputer Services97mid44.83-0.05-0.11%75246010‑23, 16:00
FFBCFirst Financial Bancorp. (FFBC)FinancialBanks79.9sml19.630.623.26%74229810‑23, 16:00
EVEREverBank Financial Corp. (EVER)FinancialBanks82.9sml21.080.160.76%72603910‑23, 16:00
HL.LHargreaves Lansdown (HL.L)93.2lse1432.4624.721.76%71275110‑23, 16:00
NBBCNewBridge Bancorp (NBBC)FinancialBanks97.8sml11.050.060.55%68692410‑23, 16:00
AVBAvalonbay Communities, Inc. (AVB)FinancialResidential REITs81lrg182.85-1.94-1.05%66637110‑23, 16:00
SMHSSmart Holdings, Inc. (SMHS)FinancialSpecialty Finance0.010.01200.00%66443610‑23, 16:00
MTO.LMitie Group (MTO.L)88.7lse330.036.662.06%66386110‑23, 16:00
REDD.LRedde (REDD.L)97.6lse1794.52.58%66265210‑23, 16:00
VGRVector Group Ltd. (VGR)StaplesTobacco85.6sml24.240.20.83%66209310‑23, 16:00
SYKESykes Enterprises, Inc. (SYKE)IndustrialBusiness Support Services87.8sml28.660.843.02%65468510‑23, 16:00
BRKLBrookline Bancorp, Inc. (BRKL)FinancialBanks79.5sml11.40.21.79%65294410‑23, 16:00
OMKARCHEM.INOmkar Speciality Chemicals Ltd. (OMKARCHEM.IN)95.4nse235.0510.554.70%63914510‑23, 15:30
KRBL.INKRBL Ltd. (KRBL.IN)89.8nse204.5-5.45-2.60%63913010‑23, 15:30
MLHRHerman Miller, Inc. (MLHR)CyclicalsFurnishings89.1sml32.561.013.20%63223010‑23, 16:00
DOL.TODollarama Inc. (DOL.TO)CyclicalsDepartment Stores98.2tsx92.530.690.75%62328210‑23, 16:00
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs94.9lrg229.9-0.13-0.06%61684610‑23, 16:00
CFFNCapitol Federal Financial (CFFN)FinancialBanks76.8sml12.90.110.86%59780210‑23, 16:00
HSICHenry Schein, Inc. (HSIC)Health CareMedical Supplies84.1lrg149.921.581.07%59473810‑23, 16:00
LXFTLuxoft Holding, Inc. (LXFT)TechnologySoftware95.5sml69.6534.50%59261810‑23, 16:00
CHEChemed Corp. (CHE)CyclicalsSpecial Consumer Services93.3sml149.5621.1516.47%58247310‑23, 16:00
HCSGHealthcare Services Group, Inc. (HCSG)Health CareHealth Care Providers88.9sml37.281.042.87%58236710‑23, 16:00
ICEIntercontinentalExchange Group, Inc. (ICE)FinancialInvestment Services84.4lrg248.83.061.25%57992810‑23, 16:00
EXRExtra Space Storage Inc. (EXR)FinancialSpecialty REITs97.1mid80.78-0.6-0.74%57656810‑23, 16:00
POOLSCP Pool Corp. (POOL)CyclicalsRecreational Products93.4sml81.211.411.77%57312410‑23, 16:00
CINFCincinnati Financial Corp. (CINF)FinancialProperty-Casualty Insurance92.1lrg59.040.260.44%56732110‑23, 16:00
CRJ.TOClaude Resources, Inc. (CRJ.TO)MaterialsPrecious Metals0.790.011.28%55730610‑23, 16:00
AYIAcuity Brands, Inc. (AYI)IndustrialBuilding Materials98.8mid209-0.95-0.45%55049210‑23, 16:00
JBTJohn Bean Technologies Corp. (JBT)IndustrialIndustrial Machinery87.4sml40.710.350.87%54566210‑23, 16:00
BSQRBSQUARE Corp. (BSQR)TechnologySoftware10.241.2113.40%54228910‑23, 16:00
BBCNNara Bancorp, Inc. (BBCN)FinancialBanks93.8sml17.390.352.05%53124010‑23, 16:00
DHAMPURSUG.INDhampur Sugar Mills Ltd. (DHAMPURSUG.IN)98.1nse61.62.454.14%52514210‑23, 15:30
SSDSimpson Mfg Co, Inc. (SSD)IndustrialBuilding Materials83.4sml37.560.491.32%52243610‑23, 16:00
FRFirst Industrial Realty T (FR)FinancialIndustrial & Office REITs83.5sml22.41-0.12-0.53%51222110‑23, 16:00
FRCFirst Republic Bank San Francisco California (FRC)FinancialBanks85.7mid65.471.241.93%50554610‑23, 16:00
CBFCapital Bank Financial Corp. (CBF)FinancialBanks88.5sml33.032.066.65%49811010‑23, 16:00
CONECyrusOne Inc. (CONE)TechnologyComputer Services91.3sml36.391.032.91%49213010‑23, 16:00
NWBINorthwest Bancshares, Inc. (NWBI)FinancialBanks78.7sml13.640.151.11%47983210‑23, 16:00
FNFabrinet (FN)TechnologyElectrical Components91.4sml22.070.281.28%46921710‑23, 16:00
OVTIOmniVision Technologies, Inc. (OVTI)TechnologySemiconductors81.7sml28.83-0.14-0.48%46806710‑23, 16:00
BGSB&G Foods Inc. (BGS)StaplesFood Products90.5sml37.620.140.37%46198310‑23, 16:00
HPYHeartland Payment Systems Inc. (HPY)FinancialFinancial Administration95.9sml702.063.03%46069110‑23, 16:00
UVEUniversal Insurance Holdings Inc. (UVE)FinancialProperty-Casualty Insurance99sml36.320.551.54%45735110‑23, 16:00
OAOrbital ATK, Inc. (OA)IndustrialDefense93.5mid81.70.370.45%44442710‑23, 16:00
KANORICHEM.INKanoria Chemicals & Industries Ltd. (KANORICHEM.IN)94.8nse62.94.157.06%43358010‑23, 15:30
SIROSirona Dental Systems, Inc. (SIRO)Health CareMedical Equipment96.3mid109.292.482.32%42829710‑23, 16:00
BEZ.LBeazley (BEZ.L)91.3lse360.862.470.69%42058310‑23, 16:00
BRBroadridge Financial Solutions, LLC (BR)FinancialFinancial Administration92.7mid59.660.580.98%41914210‑23, 16:00
LIILennox Intl Inc. (LII)IndustrialBuilding Materials96.7mid127.910.130.10%41906510‑23, 16:00
FDSFactset Research Sys, Inc. (FDS)CyclicalsPublishing92.3mid176.012.651.53%39884810‑23, 16:00
SVT.LSevern Trent (SVT.L)79.6lse2265.8411.840.53%39663110‑23, 16:00
FTECFidelity MSCI Information Technology Index ETF (FTEC)98.7etf33.550.862.63%38402810‑23, 16:00
CTASCintas Corp. (CTAS)IndustrialBusiness Support Services88.5lrg93.51.131.22%38146410‑23, 16:00
IYKiShares Dow Jones U.S. Consumer Goods Sector Index (IYK)98.3etf110.45-0.34-0.31%37824910‑23, 16:00
MKCMccormick & Co., Inc. (MKC)StaplesFood Products83.1lrg85.17-0.38-0.44%36767510‑23, 16:00
EFIIElectronics for Imaging, Inc. (EFII)TechnologyComputer Hardware68.6sml46.20.380.83%36177810‑23, 16:00
SRU/UN.TOSmart Real Estate Investment Trust (SRU/UN.TO)FinancialProperty Management & Investment85.8tsx31.36-0.56-1.75%35949610‑23, 16:00
PGFPowerShares Financial Preferred Portfolio (PGF)93.6etf18.520.010.05%35852810‑23, 16:00
PETS.LPets At Home Group (PETS.L)91lse307.085.751.91%35253010‑23, 16:00
ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)98.6etf11.930.040.34%35243110‑23, 16:00
CCH.LCoca-Cola Hbc Ag (CCH.L)89.3lse1559.318.420.54%34225910‑23, 16:00
MPWRMonolithic Power Systems, Inc. (MPWR)TechnologySemiconductors91.5sml58.740.991.71%33898310‑23, 16:00
HGM.LHighland Gold Mining Ltd (HGM.L)92.9lse582.254.04%33866510‑23, 16:00
LDOSLeidos Holdings, Inc. (LDOS)TechnologyComputer Services91.1mid46.421.072.36%33864210‑23, 16:00
VGTVanguard Information Technology VIPERs (VGT)98.8etf110.812.932.72%33441810‑23, 16:00
GAEL.INGujarat Ambuja Exports Ltd. (GAEL.IN)92.7nse60.70.150.25%33093610‑23, 15:30
STRPStraight Path Communications Inc. (STRP)UtilitiesFixed Telecommunications99.9sml49.724.6710.37%32654610‑23, 16:00
IFR.VIntl Frontier Resources Corp. (IFR.V)EnergyOil & Gas Producers0.09-0.01-5.56%32491410‑23, 16:00
SPMV.LIshares S&P 500 Min Vol Ucits ETF (SPMV.L)74.2lse38.530.110.29%32396510‑23, 16:00
IYWTechnology iShares (DJUS) (IYW)98.2etf109.833.373.17%31897610‑23, 16:00
IFC.TOIntact Financial Corp. (IFC.TO)FinancialInsurance82.4tsx95.61-0.4-0.42%31518810‑23, 16:00
MATXMatson, Inc. (MATX)IndustrialMarine Transportation95.1sml47.941.793.88%31426610‑23, 16:00
BYG.LBig Yellow Group (BYG.L)85.9lse739-4-0.54%30877110‑23, 16:00
WGLWGL Holdings Inc. (WGL)UtilitiesGas Distribution83.8sml61.66-0.38-0.61%30817210‑23, 16:00
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.8nse179.82.81.58%30168910‑23, 15:30
NSSCNAPCO Security Technologies, Inc. (NSSC)TechnologyElectronic Equipment7.330.020.22%29464210‑23, 16:00
SAFE.LSafestore Holdings (SAFE.L)91.9lse332.2572.15%29300910‑23, 16:00
RNRRenaissance RE Holdings Ltd. (RNR)FinancialReinsurance80.7mid110.49-0.61-0.55%28790010‑23, 16:00
EFSCEnterprise Financial Services Corp. (EFSC)FinancialBanks98.7sml29.712.187.92%28781610‑23, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance97.8mid77.51-0.14-0.18%28637810‑23, 16:00
ULTIThe Ultimate Software Group, Inc. (ULTI)TechnologySoftware89.2mid195.315.042.65%28519110‑23, 16:00
HOMBHome BancShares Inc. (HOMB)FinancialBanks94.4sml43.850.851.98%28136410‑23, 16:00
MNROMonro Muffler Brake, Inc. (MNRO)CyclicalsSpecial Consumer Services90.4sml73.650.821.13%26109710‑23, 16:00
AZOAutozone Inc. Nevada (AZO)CyclicalsSpecialty Retailers81.9lrg762.240.650.09%26069410‑23, 16:00
TTCToro Co. (TTC)IndustrialCommercial Vehicles85.8mid74.730.841.14%25929010‑23, 16:00
ATRAptargroup, Inc. (ATR)MaterialsContainers & Packaging89.8mid71.40.110.15%25764010‑23, 16:00
BRSSGlobal Brass and Copper Holdings, Inc. (BRSS)MaterialsNonferrous Metals98.6sml23.5-0.34-1.43%25155110‑23, 16:00
FCR.TOFirst Capital Realty Inc. (FCR.TO)FinancialProperty Management & Investment80.9tsx19.64-0.08-0.41%25088110‑23, 16:00
INGRIngredion Incorporated (INGR)StaplesFood Products95.7mid93.390.240.26%25056710‑23, 16:00
GNCMAGeneral Communication, Inc. (GNCMA)UtilitiesFixed Telecommunications96.5sml20.830.41.96%25050410‑23, 16:00
WSOWatsco, Inc. (WSO)IndustrialBuilding Materials86.8mid131.892.672.07%24529310‑23, 16:00
NUVNuveen Muni Value Fd, Inc. (NUV)9.970.060.61%23892810‑23, 16:00
MUCBlackRock MuniHoldings California Quality Fund, Inc. (MUC)14.690.161.10%23757210‑23, 16:00
TFSLTFS Financial Corp. (TFSL)FinancialBanks97.3mid18.280.281.56%23621910‑23, 16:00
NBHCNational Bank Holdings Corp. (NBHC)FinancialBanks90.9sml22.741.25.57%22738910‑23, 16:00
PFSProvident Financial Services Inc. (PFS)FinancialBanks81.3sml20.70.010.05%22609810‑23, 16:00
TSTL.LTristel (TSTL.L)98.1lse1252.812.30%22306810‑23, 16:00
ABCBABC Bancorp (ABCB)FinancialBanks88.5sml30.151.485.16%22085810‑23, 16:00
AGB.VAtlantic Gold Corp. (AGB.V)0.34-0.01-4.29%21770510‑23, 16:00
EVCEntravision Communications Corp. (EVC)CyclicalsEntertainment96sml8.60.121.42%21655210‑23, 16:00
PFG.LProvident Financial (PFG.L)93.3lse3553.3438.371.09%21341210‑23, 16:00
C/PKCitigroup, Inc. (C/PK)FinancialBanks27.450.050.18%21274010‑23, 16:00
WMMVYWal-Mart de Mexico SA (WMMVY)CyclicalsBroadline Retailers89.9lrg26.52-0.1-0.36%21216410‑23, 16:00
JKHYJack Henry & Associates, Inc. (JKHY)FinancialFinancial Administration93.7mid76.10.881.17%21162410‑23, 16:00
ETVEaton Vance Tax Managed Buy-Write Opportunities Fund (ETV)97.8etf15.110.080.53%21016610‑23, 16:00
PSKSPDR Wells Fargo Preferred Stock ETF (PSK)89.8etf44.640.040.09%20744110‑23, 16:00
SIGISelective Insurance Group, Inc. (SIGI)FinancialProperty-Casualty Insurance96.1sml36.5112.82%20575610‑23, 16:00
CEVACeva Inc. (CEVA)TechnologySemiconductors94.1sml23.730.823.58%20562010‑23, 16:00
SNXSynnex Corp. (SNX)TechnologyComputer Hardware91.7sml94.171.791.94%20521210‑23, 16:00
RECNResources Connection Inc. (RECN)IndustrialBusiness Support Services88.7sml18.240.281.56%20380410‑23, 16:00
BLKBBlackbaud Inc. (BLKB)TechnologySoftware93.6sml63.831.161.85%20267810‑23, 16:00
HSX.LHiscox Ltd (HSX.L)87.2lse960.2115.361.63%20266410‑23, 16:00
CAS.TOCascades, Inc. (CAS.TO)IndustrialPackaging & Containers98.3tsx9.450.151.61%20215410‑23, 16:00
SMWH.LWH Smith (SMWH.L)90.8lse168824.481.47%19740610‑23, 16:00
SFBSServisFirst Bancshares, Inc. (SFBS)FinancialBanks89.7sml42.690.952.28%19106210‑23, 16:00
EXLSExlService Holdings Inc. (EXLS)IndustrialBusiness Support Services89.3sml41.411.373.42%19014610‑23, 16:00
UFPIUniversal Forest Products, Inc. (UFPI)IndustrialBuilding Materials97.2sml74.090.280.38%18905710‑23, 16:00
THGHanover Insurance Group, Inc. (THG)FinancialProperty-Casualty Insurance94mid83.110.430.52%18734410‑23, 16:00
MRCYMercury Systems Inc. (MRCY)TechnologyComputer Hardware89.9sml17.430.050.29%18618510‑23, 16:00
CALLmagicJack VocalTec Ltd. (CALL)TechnologyTelecom Equipment11-0.07-0.63%18400310‑23, 16:00
CHFCChemical Financial Corp. (CHFC)FinancialBanks77.8sml34.230.381.12%18269410‑23, 16:00
EDIN.LEdinburgh Investment Trust (EDIN.L)75.6lse7136.50.92%18031610‑23, 16:00
PEYPowerShares High Yield Equity Dividend (PEY)96.6etf13.630.010.07%17461010‑23, 16:00
JEO.LJupiter European Opportunities Trust (JEO.L)77.7lse56150.90%17230210‑23, 16:00
CBUCommunity Bank Sys, Inc. (CBU)FinancialBanks88sml40.911.213.05%17185310‑23, 16:00
VMOInvesco Municipal Opportunity Trust (VMO)12.840.040.31%16827510‑23, 16:00
DRADDigirad Corp. (DRAD)Health CareMedical Equipment5.810.234.12%16752110‑23, 16:00
CGX.TOCineplex Inc. (CGX.TO)CyclicalsEntertainment Services84.8tsx50.150.150.30%16509910‑23, 16:00
HCKTHackett Group, Inc. (HCKT)TechnologyComputer Services99.1sml16.390.593.73%16185910‑23, 16:00
PBJPowerShares Dynamic Food & Beverage Portfolio (PBJ)98etf33.83-0.04-0.12%16111810‑23, 16:00
AMWDAmerican Woodmark Corp. (AMWD)IndustrialBuilding Materials96.7sml72.482.082.95%15980710‑23, 16:00
TOWNTowne Bank (TOWN)FinancialBanks95.5sml21.250.411.97%15676610‑23, 16:00
FPEFirst Trust Preferred Securities and Income ETF (FPE)78.6etf18.930.040.21%15658010‑23, 16:00
OGSONE Gas Inc. (OGS)UtilitiesGas Distribution84.6sml48.32-0.69-1.41%15648310‑23, 16:00
UCFCUnited Community Financial Corp. (UCFC)FinancialBanks82.7sml5.670.315.78%15627010‑23, 16:00
BHLBlackRock Defined Opportunity Credit Trust (BHL)13.30.070.53%15515510‑23, 16:00
CRR/UN.TOCrombie Real Estate Investment Trust (CRR/UN.TO)FinancialProperty Management & Investment75.3tsx13.23-0.03-0.23%15369410‑23, 16:00
PBH.TOPremium Brands Holdings Corp. (PBH.TO)StaplesFood Processing97.1tsx36.060.371.04%15345710‑23, 16:00
CNCT.LConnect Group (CNCT.L)84lse169-1-0.59%15338210‑23, 16:00
UILUIL Holdings Corporation Common (UIL)UtilitiesConventional Electricity69.7sml51.190.010.02%15251910‑23, 16:00
LOXOLoxo Oncology, Inc. (LOXO)Health CarePharmaceuticals99.6sml25.090.984.06%15065710‑23, 16:00
AGIIArgo Group Intl Holdings, Ltd. (AGII)FinancialProperty-Casualty Insurance95.3sml64.330.610.96%14836110‑23, 16:00
ZLU.TOBMO Low Volatility US Equity ETF (ZLU.TO)88.1tsx27.2-0.05-0.18%14764910‑23, 16:00
MTNVail Resorts, Inc. (MTN)CyclicalsHotels79.4sml111.81.481.34%14761910‑23, 16:00
SIA.TOSienna Senior Living Inc. (SIA.TO)CyclicalsOther Services93.5tsx17.560.040.23%14642610‑23, 16:00
LB.TOLaurentian Bank Of Canada (LB.TO)FinancialBanks92.5tsx52.480.290.56%14420710‑23, 16:00
EXPOExponent, Inc. (EXPO)IndustrialBusiness Support Services93.5sml53.010.150.28%14216810‑23, 16:00
AMYZFAmerican Manganese Inc. (AMYZF)MaterialsGeneral Mining0.020.02242.86%14193110‑23, 16:00
AMS.LAdvanced Medical Solutions Group (AMS.L)85.8lse158.76-0.99-0.62%14182710‑23, 16:00
FRMEFirst Merchants Corp. (FRME)FinancialBanks82.1sml26.840.682.60%14107710‑23, 16:00
FVDFirst Trust Value Line Fund (FVD)92.9etf24.30.040.16%13560410‑23, 16:00
CRWNCrown Media Holdings, Inc. (CRWN)CyclicalsEntertainment98.3sml5.870.111.91%13216010‑23, 16:00
HAFCHanmi Financial Corp. (HAFC)FinancialBanks93.1sml27.450.552.04%13191010‑23, 16:00
HSEBHSBC Holdings plc (HSEB)FinancialBanks73.3mid25.980.010.04%13130410‑23, 16:00
EBFEnnis Business Forms, Inc. (EBF)IndustrialBusiness Support Services94.9sml19.560.31.56%12535010‑23, 16:00
HSD.LHansard Global (HSD.L)96.3lse1205.54.80%12500510‑23, 16:00
FFFutureFuel Corp. (FF)MaterialsSpecialty Chemicals98.2sml14.770.53.50%12434710‑23, 16:00
JPM/PBJP Morgan Chase & Co. (JPM/PB)FinancialBanks27.39-0.07-0.26%12337010‑23, 16:00
LDLLydall, Inc. (LDL)IndustrialIndustrial Machinery92.6sml33.920.932.82%12118310‑23, 16:00
CHP/UN.TOChoice Properties REIT (CHP/UN.TO)85.4tsx12.030.040.33%12032810‑23, 16:00
JESC.LJP Morgan Euro Small Co. Trust (JESC.L)78.1lse254.250.250.10%11962010‑23, 16:00
CCUCompanias Cervecerias (CCU)StaplesBrewers93.3mid24.650.612.54%11365310‑23, 16:00
GAYAPROJ.INGayatri Projects Ltd. (GAYAPROJ.IN)99.6nse655.2513.152.05%11343510‑23, 15:30
VDCVanguard Consumer Staples VIPERs (VDC)97.7etf130.28-0.07-0.05%11295010‑23, 16:00
NACNuveen CA Muni Adv Fund (NAC)95.6etf15.380.150.98%11274510‑23, 16:00
PHP.LPrimary Health Properties (PHP.L)84.7lse43551.16%11251710‑23, 16:00
PFSWPFSweb, Inc. (PFSW)IndustrialBusiness Support Services91sml15.34-0.02-0.13%10971910‑23, 16:00
RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS)99.3etf113.99-0.38-0.33%10615210‑23, 16:00
NBTBNBT Bancorp, Inc. (NBTB)FinancialBanks81.6sml28.150.582.10%10607510‑23, 16:00
BCS/PDBarclays Plc (BCS/PD)FinancialBanks73.2mid26.37-0.01-0.04%10571210‑23, 16:00
MYIBlackRock MuniYield Quality Fund III, Inc. (MYI)14.330.040.28%10496110‑23, 16:00
TCBKTriCo Bancshares (TCBK)FinancialBanks77.8sml26.040.321.24%10480810‑23, 16:00
WN.TOGeorge Weston Ltd. (WN.TO)StaplesFood Stores92.3tsx113.71-0.15-0.13%10335710‑23, 16:00
FDLFirst Trust Morningstar Dividend Index Fund (FDL)97.4etf24.0400.00%10333210‑23, 16:00
FIZZNational Beverage Corp. (FIZZ)StaplesSoft Drinks99sml36.281.624.67%10169610‑23, 16:00
CIACitizens, Inc. (CIA)FinancialLife Insurance96.8sml8.40.192.31%10149810‑23, 16:00
FDPFresh Del Monte Produce (FDP)StaplesFood Products80.1sml42.060.080.19%10086110‑23, 16:00
LANCLancaster Colony Corp. (LANC)StaplesFood Products77.2sml102.82-0.01-0.01%10032510‑23, 16:00
EIMEaton Vance Municipal Bond Fund (EIM)94.4etf12.83-0.01-0.08%8771310‑23, 16:00
TCRDTHL Credit Inc. (TCRD)12.03-0.04-0.33%8724310‑23, 16:00
PFBCPreferred Bank (PFBC)FinancialBanks91.2sml34.231.013.04%8685510‑23, 16:00
UTTAMSUGAR.INUttam Sugar Mills Ltd. (UTTAMSUGAR.IN)97.6nse21.20.52.42%7906810‑23, 15:30
RENXRELX NV (RENX)CyclicalsPublishing17.210.231.35%7673410‑23, 16:00
CHDNChurchill Downs, Inc. (CHDN)CyclicalsGambling89.6sml144.23.22.27%7670310‑23, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free