Dark Cloud Cover Candlestick Patterns Oct 23 2015

The dark cloud cover pattern is a two-bar candlestick pattern found at the end of an uptrend. In this pattern, the first day is an up day and on the second day the price gaps up to the highest high that the stock price traded at on the previous day. The price then falls throughout the second day and closes below the midpoint of the first day. This suggests that after a long uptrend, sellers have decided to liquidate their positions in the stock.

Costco Wholesale Corp (COST)

Stock Price Quote as of Fri, Oct 23rd, 2015
High 158.80 Low 154.91
158.80 52Wk High
(-1.93%)Since 10/23/15
117.03 52Wk Low
(+33.08%)Since 08/24/15
Open 158.70 Prev Close 158.15
Volume 2,273,300 Avg Volume 2,223,545
EPS 5.37 Div & Yield $1.60 (1.01%)
P/E Ratio 29.45 Market Cap $68.45 B
Weighted Alpha +17.24 Standard Dev -1.41

Wyndham Worldwide Corp (WYN)

Stock Price Quote as of Fri, Oct 23rd, 2015
High 77.98 Low 75.64
94.35 52Wk High
(-19.37%)Since 03/02/15
69.77 52Wk Low
(+9.03%)Since 09/29/15
Open 77.91 Prev Close 77.42
Volume 1,611,700 Avg Volume 1,374,195
EPS 4.92 Div & Yield $1.68 (2.17%)
P/E Ratio 15.74 Market Cap $8.98 B
Weighted Alpha -7.38 Standard Dev -0.90

Fibria Celulose S.A. (FBR)

Stock Price Quote as of Fri, Oct 23rd, 2015
High 14.58 Low 13.89
14.92 52Wk High
(-5.56%)Since 09/08/15
10.91 52Wk Low
(+29.15%)Since 12/16/14
Open 14.54 Prev Close 14.23
Volume 1,895,500 Avg Volume 1,642,185
EPS 0.20 Div & Yield $0.07 (0.48%)
P/E Ratio 71.15 Market Cap $7.81 B
Weighted Alpha +14.46 Standard Dev -0.44

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
IYRReal Estate iShares (IYR)88etf75.9-0.7-0.91%806295010‑23, 16:00
COSTCostco Wholesale Corp. (COST)CyclicalsBroadline Retailers80lrg155.74-2.41-1.52%227336910‑23, 16:00
TA.TOTransAlta Corp. (TA.TO)UtilitiesElectrical Utilities8.9tsx6.91-0.09-1.29%194668610‑23, 16:00
FBRFibria Celulose SA (FBR)MaterialsPaper70.2mid14.09-0.14-0.98%189559610‑23, 16:00
WYNWyndham Worldwide Corp. (WYN)CyclicalsHotels30.2lrg76.07-1.35-1.74%161172210‑23, 16:00
ESCORTS.INEscorts Ltd. (ESCORTS.IN)89.3nse180.8-5.7-3.06%151944810‑23, 15:30
CALMCal-Maine Foods, Inc. (CALM)StaplesFood Products94.6sml59.33-1.38-2.27%103037410‑23, 16:00
L.TOLoblaw Companies Ltd. (L.TO)StaplesFood Stores91.7tsx71.18-0.91-1.26%95121710‑23, 16:00
REI/UN.TORiocan Real Estate Investment Trust (REI/UN.TO)FinancialProperty Management & Investment51.5tsx26.29-0.29-1.09%91227710‑23, 16:00
PFPinnacle Foods Inc. (PF)StaplesFood Products71.9mid43.24-0.3-0.69%85637210‑23, 16:00
SKTTanger Fctry Outlet Cntrs (SKT)FinancialRetail REITs81.1mid35.65-0.31-0.86%57481810‑23, 16:00
SNC.TOSNC-Lavalin Group, Inc. (SNC.TO)IndustrialEnvironmental81tsx43.16-0.49-1.12%54239610‑23, 16:00
TKGBYTurkiye Garanti Bankasi (TKGBY)2.63-0.04-1.65%50758310‑23, 16:00
AX/UN.TOArtis Real Estate Investment Trust (AX/UN.TO)FinancialProperty Management & Investment66.8tsx13.63-0.12-0.87%39840010‑23, 16:00
FIXComfort Systems U S A, Inc. (FIX)IndustrialBusiness Support Services97.3sml30.1-0.39-1.28%37845010‑23, 16:00
JQCNuveen Multi-Strategy Income and Growth Fund 2 (JQC)7.99-0.03-0.37%35350510‑23, 16:00
CPLCPFL Energia SA (CPL)UtilitiesConventional Electricity8.2mid7.97-0.11-1.36%23769010‑23, 16:00
TUBETubeMogul, Inc. (TUBE)TechnologySoftware32.4sml11.68-0.37-3.07%23543510‑23, 16:00
OGSONE Gas Inc. (OGS)UtilitiesGas Distribution84.6sml48.32-0.69-1.41%15648310‑23, 16:00
RDENElizabeth Arden, Inc. (RDEN)StaplesPersonal Products40sml12.39-0.56-4.32%13125210‑23, 16:00
MHGCMorgans Hotel Group Co. (MHGC)CyclicalsHotels7.2sml3.64-0.09-2.41%9684210‑23, 16:00
EVLVEVINE Live Inc. (EVLV)CyclicalsSpecialty Retailers16.6sml2.95-0.09-2.96%9237010‑23, 16:00
JRONuveen Floating Rate Income Opportunity Fund (JRO)13.6etf10.02-0.03-0.30%7164210‑23, 16:00
NDLSNoodles & Company (NDLS)CyclicalsRestaurants & Bars18.3sml13.74-0.2-1.43%7083610‑23, 16:00
ZWU.TOBMO Covered Call Utilities ETF (ZWU.TO)39.9tsx13.8-0.09-0.65%6890710‑23, 16:00
ZUT.TOBMO Equal Weight Utilities Index ETF (ZUT.TO)70.6tsx15.38-0.17-1.09%1035310‑23, 16:00
RAY/A.TOStingray Digital Group Inc. (RAY/A.TO)51.4tsx7.12-0.09-1.25%676610‑23, 16:00
SDIG.LIshares Short Duration Corp Bond ETF (SDIG.L)57.5lse101.12-0.07-0.07%651410‑23, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free

Skip to content