Bearish Engulfing Candlestick Patterns Oct 21 2015

The bearish engulfing candlestick pattern is a two-bar candlestick pattern. In this pattern, the first bar is a modest up day and in the next day a larger down day follows. This suggests that at the start of the session buyers bid the stock up, and then sellers came in and sold it all the way back down again and then some.

Bank of America Corp (BAC)

Stock Price Quote as of Wed, Oct 21st, 2015
High 16.29 Low 15.90
18.48 52Wk High
(-13.96%)Since 07/22/15
14.60 52Wk Low
(+8.90%)Since 08/24/15
Open 16.26 Prev Close 16.20
Volume 64,851,872 Avg Volume 83,437,938
EPS 1.41 Div & Yield $0.20 (1.24%)
P/E Ratio 11.45 Market Cap $166.45 B
Weighted Alpha -6.10 Standard Dev -1.34

Sirius XM Radio Inc (SIRI)

Stock Price Quote as of Wed, Oct 21st, 2015
High 4.07 Low 3.90
4.07 52Wk High
(-3.93%)Since 10/21/15
3.27 52Wk Low
(+19.57%)Since 12/15/14
Open 4.04 Prev Close 4.01
Volume 42,462,083 Avg Volume 27,920,375
EPS 0.10 Div & Yield N/A
P/E Ratio 39.40 Market Cap $20.81 B
Weighted Alpha +13.30 Standard Dev -1.87

Microsoft Corp (MSFT)

Stock Price Quote as of Wed, Oct 21st, 2015
High 47.99 Low 47.11
50.04 52Wk High
(-5.68%)Since 11/14/14
39.72 52Wk Low
(+18.83%)Since 08/24/15
Open 47.92 Prev Close 47.77
Volume 26,650,631 Avg Volume 28,931,324
EPS 2.55 Div & Yield $1.24 (2.60%)
P/E Ratio 18.67 Market Cap $382.93 B
Weighted Alpha +4.60 Standard Dev -1.22

Verizon Communications Inc (VZ)

Stock Price Quote as of Wed, Oct 21st, 2015
High 45.71 Low 44.71
51.73 52Wk High
(-13.28%)Since 11/14/14
38.06 52Wk Low
(+17.87%)Since 08/24/15
Open 45.44 Prev Close 45.24
Volume 17,106,119 Avg Volume 15,726,235
EPS 3.66 Div & Yield $2.26 (5.06%)
P/E Ratio 12.21 Market Cap $182.40 B
Weighted Alpha -9.20 Standard Dev -0.93

Stocks With The Same Setup

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
SPYS&P 500 SPDRs (SPY)68.2etf201.87-1.22-0.60%10186364810‑21, 16:00
BACBank Of America Corp. (BAC)FinancialBanks58.8lrg15.9-0.3-1.85%6474490210‑21, 16:00
SIRISirius XM Holdings Inc. (SIRI)CyclicalsEntertainment3.91-0.1-2.62%4080418910‑21, 16:00
MSFTMicrosoft Corp. (MSFT)TechnologySoftware73.1lrg47.2-0.57-1.19%2525739810‑21, 16:00
VZVerizon Communications (VZ)UtilitiesFixed Telecommunications48.5lrg44.86-0.38-0.84%1710362810‑21, 16:00
HSTHost Hotels & Resorts Inc. (HST)FinancialHotel & Lodging REITs27.6lrg17.12-0.57-3.22%1515829110‑21, 16:00
KEYKeycorp (KEY)FinancialBanks37.7lrg13.04-0.26-1.95%1471735810‑21, 16:00
HBANHuntington Bancshares Inc. (HBAN)FinancialBanks57.2lrg10.62-0.2-1.85%1248877310‑21, 16:00
JPMJ.P. Morgan Chase & Co. (JPM)FinancialBanks61.1lrg62.06-0.46-0.74%1213376010‑21, 16:00
NVDANVIDIA Corp. (NVDA)TechnologySemiconductors99.1lrg27.41-0.36-1.30%966009410‑21, 16:00
XLKTechnology Select Sector SPDR (XLK)83.6etf41.7-0.32-0.76%939341810‑21, 16:00
FOXA21st Century Fox Inc. (FOXA)CyclicalsEntertainment39.9lrg29.24-0.33-1.12%893043210‑21, 16:00
BKBank of New York Mellon Corp (BK)FinancialAsset Managers63.2lrg40.84-0.41-0.99%838570110‑21, 16:00
CMCSAComcast Corp. (CMCSA)CyclicalsEntertainment76lrg61.11-0.44-0.71%820866110‑21, 16:00
GPROGoPro, Inc. (GPRO)CyclicalsRecreational Products3.6mid29.06-1.25-4.12%616650510‑21, 16:00
IVVS&P 500 iShares (IVV)68etf203-1.19-0.58%513825110‑21, 16:00
ATMLAtmel Corp. (ATML)TechnologySemiconductors86.1mid8.61-0.06-0.69%513326510‑21, 16:00
FASDirexion Daily Financial Bull 3x Shares (FAS)28.33-0.73-2.51%428972810‑21, 16:00
TDCTeradata Corp. (TDC)TechnologyComputer Services5.7lrg28-0.96-3.31%413676910‑21, 16:00
KRESPDR KBW Regional Banking Index ETF (KRE)78.6etf41.42-0.76-1.80%408292310‑21, 16:00
BBTBB&T Corp. (BBT)FinancialBanks50.4lrg36.28-0.47-1.28%404540910‑21, 16:00
SSOProShares Ultra S&P 500 Fund (SSO)61.63-0.72-1.15%401995610‑21, 16:00
PBCTPeoples Bank (PBCT)FinancialBanks74.1lrg15.9-0.21-1.30%378972210‑21, 16:00
GNTXGentex Corp. (GNTX)CyclicalsAuto Parts44.1mid15.55-0.47-2.93%377513010‑21, 16:00
GSGoldman Sachs Group, Inc. (GS)FinancialInvestment Services35.4lrg179.7-5.81-3.13%369965910‑21, 16:00
CICIGNA Corp. (CI)Health CareHealth Care Providers63.7lrg136.61-5.6-3.94%351594310‑21, 16:00
IWDRussell 1000 Value iShares (IWD)57.7etf98.4-0.65-0.66%343242710‑21, 16:00
JBLJabil Circuit, Inc. (JBL)TechnologyElectrical Components75.9lrg22.61-0.54-2.33%338590810‑21, 16:00
COFCapital One Fncl Corp. (COF)FinancialConsumer Finance35.5lrg73.68-0.9-1.21%323606210‑21, 16:00
XRTSPDR S&P Retail Index (XRT)28.5etf45.76-0.59-1.27%313602910‑21, 16:00
BBRYBlackBerry (BBRY)TechnologyTelecom Equipment15.9mid7.08-0.12-1.67%312955310‑21, 16:00
VIABViacom Inc - Class B (VIAB)CyclicalsEntertainment14lrg48.52-0.81-1.64%302267010‑21, 16:00
THCTenet Healthcare Corp. (THC)Health CareHealth Care Providers3.2lrg34.81-1.59-4.37%291532410‑21, 16:00
MAMastercard (MA)FinancialConsumer Finance78.8lrg96.6-1.07-1.10%290019710‑21, 16:00
AAgilent Technologies, Inc. (A)TechnologyElectronic Equipment31lrg35.9-0.42-1.16%288641210‑21, 16:00
UPROProShares UltraPro S&P 500 (UPRO)60.83-1.08-1.74%288604910‑21, 16:00
TSLTrina Solar Ltd. (TSL)EnergyRenewable Energy Equipment10.66-0.49-4.39%272734610‑21, 16:00
ETPEnergy Transfer Partners LP (ETP)EnergyPipelines45.53-1.41-3.00%270476510‑21, 16:00
FOX21st Century Fox Inc. (FOX)CyclicalsEntertainment48.7lrg29.54-0.29-0.97%264134110‑21, 16:00
CMAComerica, Inc. (CMA)FinancialBanks33.3lrg41.52-1.21-2.83%250276110‑21, 16:00
SONCSonic Corp. (SONC)CyclicalsRestaurants & Bars62.4sml27.87-0.82-2.86%241174310‑21, 16:00
BRK/BBerkshire Hathaway, Inc. (BRK/B)FinancialReinsurance46.9lrg133.22-0.94-0.70%239806410‑21, 16:00
CMCSKComcast Corp. (CMCSK)CyclicalsEntertainment61.57-0.68-1.09%233996410‑21, 16:00
ETFCE*Trade Financial Corp. (ETFC)FinancialInvestment Services44.9lrg26.29-0.56-2.09%233364310‑21, 16:00
LVLTLevel 3 Communications, Inc. (LVLT)UtilitiesFixed Telecommunications44.1lrg47.36-0.73-1.52%229887610‑21, 16:00
ACNAccenture Ltd. (ACN)IndustrialBusiness Support Services88lrg102.52-0.95-0.92%196460910‑21, 16:00
BYDBoyd Gaming Corp. (BYD)CyclicalsGambling96.3sml18.05-0.36-1.96%188318310‑21, 16:00
TJXTJX Cos., Inc. (TJX)CyclicalsApparel Retailers78.5lrg72.41-0.6-0.82%183379310‑21, 16:00
JWNNordstrom, Inc. (JWN)CyclicalsApparel Retailers42.1lrg67.68-0.85-1.24%178329110‑21, 16:00
VTIVanguard Total Stock Market ETF (VTI)56.4etf103.69-0.82-0.78%177779510‑21, 16:00
MDYSPDR S&P MidCap 400 (MDY)40.1etf258.89-2.8-1.07%175073510‑21, 16:00
SHOSunstone Hotel Investors, Inc. (SHO)FinancialHotel & Lodging REITs52.2sml14.46-0.5-3.34%172812210‑21, 16:00
UMPQUmpqua Holdings Corp. (UMPQ)FinancialBanks56.1sml16.51-0.31-1.84%169493110‑21, 16:00
WECWEC Energy Group, Inc. (WEC)UtilitiesMultiutilities84.8lrg53.16-0.21-0.39%168177110‑21, 16:00
PCRXPacira Pharmaceuticals Inc. (PCRX)Health CarePharmaceuticals2.8sml39.43-1.88-4.55%164233510‑21, 16:00
CHKPCheck Point Software Technologies, Ltd. (CHKP)TechnologySoftware80.18-1.13-1.39%162899610‑21, 16:00
MFCManulife Financial Corp. (MFC)FinancialLife Insurance47.4lrg16.55-0.09-0.54%160906210‑21, 16:00
LQLa Quinta Holdings Inc. (LQ)CyclicalsHotels24.2sml16.98-0.24-1.39%159405810‑21, 16:00
SEMSelect Medical Holdings Corp. (SEM)Health CareHealth Care Providers19.4sml11-0.22-1.96%159155510‑21, 16:00
VOOVanguard S&P 500 ETF (VOO)67.5etf184.97-1.21-0.65%155668110‑21, 16:00
NINisource, Inc. (NI)UtilitiesGas Distribution94.3lrg19.4-0.14-0.72%154360710‑21, 16:00
VGVonage Holdings Corp. (VG)UtilitiesFixed Telecommunications87.5sml5.89-0.25-4.07%150356410‑21, 16:00
VOYAVoya Financial, Inc. (VOYA)FinancialLife Insurance39.79-0.46-1.14%146656010‑21, 16:00
SPXLDirexion Daily S&P 500 Bull 3X Shares (SPXL)80.35-1.46-1.78%143941110‑21, 16:00
TROWT. Rowe Price Associates, Inc. (TROW)FinancialAsset Managers28.1lrg69.64-0.91-1.29%140606710‑21, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance76sml18.98-0.5-2.57%138634610‑21, 16:00
NRZNew Residential Investment Corp. (NRZ)FinancialMortgage REITs31sml12.79-0.2-1.54%134124410‑21, 16:00
DATATableau Software, Inc. (DATA)TechnologySoftware20.9mid82.25-4.56-5.25%132561610‑21, 16:00
ACWIiShares MSCI ACWI Index Fund (ACWI)45.9etf57.08-0.31-0.54%130754210‑21, 16:00
SNVSynovus Financial Corp. (SNV)FinancialBanks84mid30.34-0.66-2.13%129593810‑21, 16:00
EWEdwards Lifesciences Corp. (EW)Health CareMedical Supplies82.5lrg148.91-2.29-1.51%125802710‑21, 16:00
FCHFelcor Lodging Trust, Inc. (FCH)FinancialHotel & Lodging REITs25.8sml7.94-0.36-4.34%123460610‑21, 16:00
PBIPitney Bowes, Inc. (PBI)TechnologyOffice Equipment44.7lrg20.67-0.33-1.57%122987110‑21, 16:00
BERYBerry Plastics Group Inc. (BERY)MaterialsContainers & Packaging68.5sml33.35-0.8-2.34%120077910‑21, 16:00
LHLaboratory Amer Holding Corp. (LH)Health CareHealth Care Providers45.5lrg116.04-1.54-1.31%118675010‑21, 16:00
TDToronto Dominion Bank (TD)FinancialBanks50.6lrg40.55-0.38-0.93%115304010‑21, 16:00
KBESPDR KBW Bank Index ETF (KBE)59.1etf33.48-0.56-1.65%115126610‑21, 16:00
DEIDouglas Emmett Inc. (DEI)FinancialIndustrial & Office REITs88.1mid31.02-0.37-1.18%113633010‑21, 16:00
TCBTCF Financial Corp. (TCB)FinancialBanks59.5mid15.25-0.3-1.93%111038110‑21, 16:00
IMSIMS Health Holdings Inc, (IMS)IndustrialBusiness Support Services30.47-0.53-1.71%109577610‑21, 16:00
EVHCEnvision Healthcare Holdings Inc. (EVHC)Health CareHealth Care Providers36.3mid36.49-0.65-1.75%109108410‑21, 16:00
AHTAshford Hospitality Trust Inc. (AHT)FinancialHotel & Lodging REITs39.3sml7.18-0.07-0.97%108189610‑21, 16:00
FNBF.N.B. Corp. (FNB)FinancialBanks60.4sml12.92-0.23-1.75%107494810‑21, 16:00
SCIService Corp. (SCI)CyclicalsSpecial Consumer Services72.7mid28.35-0.43-1.49%106565710‑21, 16:00
BDNBrandywine Realty Trust (BDN)FinancialIndustrial & Office REITs54.8mid13.04-0.09-0.69%105019510‑21, 16:00
NDAQNasdaq OMX Group Inc. (NDAQ)FinancialInvestment Services93lrg55.26-0.57-1.02%104889710‑21, 16:00
PXPraxair, Inc. (PX)MaterialsCommodity Chemicals40.3lrg107.88-1.48-1.35%97079910‑21, 16:00
ARRSArris Grp., Inc. (ARRS)TechnologyTelecom Equipment42.3mid28.26-0.6-2.08%96455110‑21, 16:00
WPGWP GLIMCHER (WPG)FinancialRetail REITs29.2mid12.21-0.26-2.09%95582910‑21, 16:00
IWNRussell 2000 Value iShares (IWN)39.7etf94.81-1.42-1.48%92371410‑21, 16:00
VTVVanguard Value ETF (VTV)62.7etf80.72-0.52-0.64%92305510‑21, 16:00
FMERFirstMerit Corp. (FMER)FinancialBanks52.8sml17.85-0.23-1.27%87725410‑21, 16:00
PFGPrincipal Financial Group (PFG)FinancialLife Insurance47.7lrg48.66-0.67-1.36%87607310‑21, 16:00
MHFIMcGraw Hill Financial, Inc. (MHFI)CyclicalsPublishing35.1lrg91.94-1.09-1.17%86694610‑21, 16:00
IWBRussell 1000 iShares (IWB)61.1etf112.51-0.78-0.69%82972410‑21, 16:00
NWSNews Corp. (NWS)CyclicalsPublishing69.7mid14.42-0.37-2.50%82790510‑21, 16:00
FISFidelity National Information Services, Inc. (FIS)FinancialFinancial Administration78.7lrg69.73-0.91-1.29%82353710‑21, 16:00
IVES&P 500 Value iShares (IVE)54.9etf88.4-0.54-0.61%79809010‑21, 16:00
LMCALiberty Media Corp. (LMCA)CyclicalsEntertainment64.8mid38.01-0.98-2.51%78758710‑21, 16:00
RJFRaymond James Financial Inc. (RJF)FinancialInvestment Services46.2mid51.22-0.91-1.75%78558110‑21, 16:00
ABYAbengoa Yield Plc (ABY)UtilitiesConventional Electricity12.7sml19.14-1.08-5.34%77535310‑21, 16:00
IJHiShares Core S&P Mid-Cap (IJH)40.6etf142.04-1.55-1.08%75859510‑21, 16:00
SBGISinclair Broadcast Group, Inc. (SBGI)CyclicalsEntertainment60.6sml28.63-0.72-2.45%73094010‑21, 16:00
TIFTiffany and Co. (TIF)CyclicalsSpecialty Retailers32.3lrg79.13-0.77-0.96%72647410‑21, 16:00
EWBCEast West Bancorp, Inc. (EWBC)FinancialBanks53.2mid38.85-0.7-1.77%72025110‑21, 16:00
SWHCSmith & Wesson Holding Corp. (SWHC)IndustrialDefense93sml18.33-0.37-1.98%69995210‑21, 16:00
LEGLeggett & Platt, Inc. (LEG)CyclicalsFurnishings56.4lrg43.34-0.52-1.19%69963210‑21, 16:00
FCE/AForest City Enterprises Inc. (FCE/A)FinancialReal Estate Development61.1mid22.11-0.24-1.07%69371210‑21, 16:00
VSHVishay Intertech, Inc. (VSH)TechnologyElectrical Components42.9sml10.51-0.27-2.50%67349710‑21, 16:00
BLOXInfoblox Inc. (BLOX)TechnologySoftware15.9sml16.15-0.51-3.06%66180910‑21, 16:00
MCOMoody's Corp. (MCO)FinancialSpecialty Finance34.9lrg97.73-2.42-2.42%65691110‑21, 16:00
AWAYHomeAway, Inc. (AWAY)CyclicalsTravel & Tourism73.1mid28.77-0.49-1.67%62025110‑21, 16:00
CXWCorrections Corp. Of America (CXW)IndustrialBusiness Support Services26.5mid29.81-0.19-0.63%61979810‑21, 16:00
BMOBank Of Montreal (BMO)FinancialBanks56.1lrg57.83-0.76-1.30%61007710‑21, 16:00
NYTNew York Times Co. (NYT)CyclicalsPublishing59.8sml12.64-0.37-2.84%60755710‑21, 16:00
BAHBooz Allen Hamilton Holding Corp. (BAH)IndustrialBusiness Support Services58.9mid27.05-0.3-1.10%59854410‑21, 16:00
CMECME Group Inc. (CME)FinancialInvestment Services58.9lrg90.34-1.2-1.31%57673510‑21, 16:00
VRSNVeriSign, Inc. (VRSN)TechnologyComputer Services93.3lrg74.46-1.33-1.75%56495210‑21, 16:00
RSPGuggenheim S&P 500 Equal Weight ETF (RSP)50.4etf77.09-0.61-0.79%54876410‑21, 16:00
BNSThe Bank of Nova Scotia (BNS)FinancialBanks39.6lrg46.14-0.64-1.37%51834010‑21, 16:00
SCHBSchwab US Broad Market ETF (SCHB)57etf48.71-0.35-0.71%44846810‑21, 16:00
GESGuess ?, Inc. (GES)CyclicalsApparel Retailers86.8sml22.32-0.43-1.89%43998310‑21, 16:00
IJRiShares Core S&P Small-Cap ETF (IJR)44.1etf111.26-1.74-1.54%41511510‑21, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free