The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| PDLI | PDL BioPharma Inc. (PDLI) | Health Care | Biotechnology | 10.8 | sml | 4.58 | -0.07 | -1.61% | 54137686 | 10‑16, 16:00 |
| WMT | Wal-Mart Stores, Inc. (WMT) | Cyclicals | Broadline Retailers | 5.8 | lrg | 58.89 | -0.44 | -0.74% | 26195129 | 10‑16, 16:00 |
| PWR | Quanta Services, Inc. (PWR) | Industrial | Heavy Construction | 1.2 | lrg | 18.74 | -7.47 | -28.50% | 24411177 | 10‑16, 16:00 |
| STX | Seagate Technology Holdings, Inc. (STX) | Technology | Computer Hardware | 2.9 | lrg | 39.56 | -1.88 | -4.54% | 13945625 | 10‑16, 16:00 |
| ZFGN | Zafgen, Inc. (ZFGN) | Health Care | Pharmaceuticals | 0 | sml | 10.36 | -10.66 | -50.71% | 8657842 | 10‑16, 16:00 |
| SAVE | Spirit Airlines, Inc. (SAVE) | Industrial | Airlines | 2.7 | mid | 42.38 | -7.68 | -15.34% | 6823174 | 10‑16, 16:00 |
| BCCI | Baristas Coffee Co. Inc. (BCCI) | Technology | Telecom Equipment | 0.01 | 0 | 30.43% | 2997669 | 10‑16, 16:00 | ||
| NWBO | Northwest Biotherapeutics, Inc. (NWBO) | Health Care | Biotechnology | 1.1 | sml | 4.19 | -1.74 | -29.34% | 2982938 | 10‑16, 16:00 |
| AUN.V | Aurcana Corp. (AUN.V) | Materials | Precious Metals | 0.11 | -0.08 | -42.11% | 2947488 | 10‑16, 16:00 | ||
| SXC | SunCoke Energy Inc. (SXC) | Energy | Coal | 0.7 | sml | 5.8 | -0.54 | -8.52% | 2754067 | 10‑16, 16:00 |
| PPC | Pilgrims Pride Corp. (PPC) | Staples | Food Products | 13.4 | mid | 19 | 0.86 | 4.74% | 2753220 | 10‑16, 16:00 |
| ARO | Aeropostale Inc. (ARO) | Cyclicals | Apparel Retailers | 0.47 | -0.07 | -12.95% | 2183078 | 10‑16, 16:00 | ||
| LND.V | Inspira Financial Inc. (LND.V) | 0.13 | -0.01 | -7.41% | 1977220 | 10‑16, 16:00 | ||||
| BOY.L | Bodycote (BOY.L) | 7.4 | lse | 508 | -43.32 | -7.86% | 1459957 | 10‑16, 16:00 | ||
| NTG.L | Northgate (NTG.L) | 5 | lse | 404.69 | -8.4 | -2.03% | 1242769 | 10‑16, 16:00 | ||
| AA.L | AA (AA.L) | 6.6 | lse | 268.2 | -3.9 | -1.43% | 1088359 | 10‑16, 16:00 | ||
| DAR | Darling Ingredients Inc. (DAR) | Staples | Food Products | 16.1 | sml | 10.61 | 0.03 | 0.28% | 1084883 | 10‑16, 16:00 |
| AFFMQ | Affirmative Insurance Holdings, Inc. (AFFMQ) | Financial | Property-Casualty Insurance | 0.01 | -0.02 | -70.00% | 984200 | 10‑16, 16:00 | ||
| BCOR | Blucora Inc. (BCOR) | Technology | Internet | 19.4 | sml | 11.8 | -1.2 | -9.23% | 978383 | 10‑16, 16:00 |
| AUNFF | Aurcana Corp. (AUNFF) | Materials | General Mining | 0.09 | -0.05 | -38.26% | 933065 | 10‑16, 16:00 | ||
| TUMI | Tumi Holdings Inc. (TUMI) | Cyclicals | Durable Household Products | 14.7 | sml | 16.88 | -0.39 | -2.26% | 814429 | 10‑16, 16:00 |
| CXRX | Concordia Healthcare Corp. (CXRX) | 32.64 | 1.03 | 3.26% | 813160 | 10‑16, 16:00 | ||||
| SLC.V | Slyce Inc. (SLC.V) | 0.26 | -0.01 | -1.89% | 800365 | 10‑16, 16:00 | ||||
| SCON | Superconductor Technologies, Inc. (SCON) | Technology | Telecom Equipment | 0.28 | 0 | 1.44% | 656046 | 10‑16, 16:00 | ||
| DRWI | DragonWave Inc. (DRWI) | Technology | Telecom Equipment | 0.14 | -0.01 | -5.35% | 482496 | 10‑16, 16:00 | ||
| GCVRZ | Sanofi Rights (GCVRZ) | Health Care | Pharmaceuticals | 0.15 | -0.02 | -9.41% | 478187 | 10‑16, 16:00 | ||
| I/PA | Intelsat Global SA (I/PA) | Technology | Telecom Equipment | 17.75 | -0.35 | -1.93% | 456365 | 10‑16, 16:00 | ||
| SGL.TO | Spyglass Resources Corp. (SGL.TO) | Energy | Oil & Gas Producers | 0.08 | -0.01 | -15.79% | 407469 | 10‑16, 16:00 | ||
| COLPAL.IN | Colgate Palmolive (India) Ltd. (COLPAL.IN) | 0.6 | nse | 904.45 | -2.55 | -0.28% | 393256 | 10‑16, 15:30 | ||
| REC.L | Record (REC.L) | 11.4 | lse | 29.95 | -4.15 | -12.18% | 342743 | 10‑16, 16:00 | ||
| ZYLOG.IN | Zylog Systems Ltd. (ZYLOG.IN) | 1.8 | nse | 3.25 | -0.15 | -4.41% | 328135 | 10‑16, 15:30 | ||
| ISH | International Shipholding (ISH) | Industrial | Marine Transportation | 2.3 | -0.56 | -19.58% | 299516 | 10‑16, 16:00 | ||
| BRAM.L | Brammer (BRAM.L) | 6.7 | lse | 254.98 | -0.02 | -0.01% | 298488 | 10‑16, 16:00 | ||
| VOXX | Audiovox Corp. (VOXX) | Technology | Telecom Equipment | 6.3 | sml | 5.83 | 0 | 0.00% | 267620 | 10‑16, 16:00 |
| AUSI | AURA SYSTEMS INC (AUSI) | Technology | Electrical Components | 0.01 | -0.01 | -31.51% | 234958 | 10‑16, 16:00 | ||
| LNN | Lindsay Corp. (LNN) | Industrial | Commercial Vehicles | 22.9 | sml | 64.06 | -2.13 | -3.22% | 205440 | 10‑16, 16:00 |
| TDY | Teledyne Technologies (TDY) | Industrial | Aerospace | 18.6 | sml | 83.6 | -0.77 | -0.91% | 204799 | 10‑16, 16:00 |
| FLXT | Flexpoint Sensor Systems, Inc. (FLXT) | Technology | Electronic Equipment | 0.08 | 0.01 | 7.10% | 193351 | 10‑16, 16:00 | ||
| MLR.V | Melior Resources Inc. (MLR.V) | Financial | Investment Companies & Funds | 0.02 | 0 | 0.00% | 165000 | 10‑16, 16:00 | ||
| IMN | Imation Corp. (IMN) | Technology | Computer Hardware | 2.3 | sml | 1.94 | -0.11 | -5.37% | 155448 | 10‑16, 16:00 |
| ROYL | Royale Energy, Inc. (ROYL) | Energy | Exploration & Production | 0.65 | 0 | 0.00% | 138882 | 10‑16, 16:00 | ||
| LWRF.L | Lightwaverf (LWRF.L) | 5.5 | lse | 24 | -1.01 | -4.04% | 130122 | 10‑16, 16:00 | ||
| DII/B.TO | Dorel Industries Inc. - Class B (DII/B.TO) | Cyclicals | Misc. Consumer Products | 16.4 | tsx | 30.03 | -0.05 | -0.17% | 118679 | 10‑16, 16:00 |
| GSPT | Golden Star Enterprises Ltd. (GSPT) | Cyclicals | Entertainment | 0 | 0 | -2.38% | 95000 | 10‑16, 16:00 | ||
| UURAF | Ucore Rare Metals Inc. (UURAF) | Materials | Nonferrous Metals | 0.16 | 0 | -1.76% | 94460 | 10‑16, 16:00 | ||
| GEMD.L | Gem Diamonds Limited (GEMD.L) | 8.7 | lse | 108.25 | -2 | -1.81% | 75463 | 10‑16, 16:00 | ||
| MRIC | MRI Interventions, Inc. (MRIC) | Health Care | Medical Equipment | 0.59 | 0.04 | 7.60% | 73105 | 10‑16, 16:00 | ||
| DEAC | Elite Data Services Inc. (DEAC) | Industrial | Waste & Disposal Services | 0.02 | 0 | -10.00% | 70496 | 10‑16, 16:00 | ||
| APC.L | APC Technology Group (APC.L) | 1.8 | lse | 8.25 | -0.23 | -2.65% | 68575 | 10‑16, 16:00 | ||
| DAKP | Dakota Plains Holdings, Inc. (DAKP) | Cyclicals | Special Consumer Services | 0.58 | -0.02 | -3.33% | 51484 | 10‑16, 16:00 | ||
| OIIM | O2Micro Intl Ltd. (OIIM) | Technology | Semiconductors | 1.73 | -0.03 | -1.70% | 45492 | 10‑16, 16:00 | ||
| VCEL | Vericel Corp. (VCEL) | Health Care | Biotechnology | 2.42 | -0.1 | -3.97% | 42970 | 10‑16, 16:00 | ||
| DC/A.TO | Dundee Corp. (DC/A.TO) | Financial | Finance & Leasing | 4.3 | tsx | 7.93 | -0.12 | -1.49% | 42562 | 10‑16, 16:00 |
| BURBY | Burberry Group plc (BURBY) | Cyclicals | Clothing & Accessories | 19.8 | -0.61 | -3.01% | 26811 | 10‑16, 16:00 | ||
| NPS.TO | Northern Power Systems Corp. (NPS.TO) | 0.32 | -0.06 | -15.79% | 14656 | 10‑16, 16:00 | ||||
| THMG | Thunder Mountain Gold Inc. (THMG) | Materials | Gold Mining | 0.02 | -0.03 | -59.18% | 500 | 10‑16, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
