New 52-Week Lows Oct 16 2015

The New 52-Week Low indicates a stock is trading at its lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
PDLIPDL BioPharma Inc. (PDLI)Health CareBiotechnology10.8sml4.58-0.07-1.61%5413768610‑16, 16:00
WMTWal-Mart Stores, Inc. (WMT)CyclicalsBroadline Retailers5.8lrg58.89-0.44-0.74%2619512910‑16, 16:00
PWRQuanta Services, Inc. (PWR)IndustrialHeavy Construction1.2lrg18.74-7.47-28.50%2441117710‑16, 16:00
STXSeagate Technology Holdings, Inc. (STX)TechnologyComputer Hardware2.9lrg39.56-1.88-4.54%1394562510‑16, 16:00
ZFGNZafgen, Inc. (ZFGN)Health CarePharmaceuticals0sml10.36-10.66-50.71%865784210‑16, 16:00
SAVESpirit Airlines, Inc. (SAVE)IndustrialAirlines2.7mid42.38-7.68-15.34%682317410‑16, 16:00
BCCIBaristas Coffee Co. Inc. (BCCI)TechnologyTelecom Equipment0.01030.43%299766910‑16, 16:00
NWBONorthwest Biotherapeutics, Inc. (NWBO)Health CareBiotechnology1.1sml4.19-1.74-29.34%298293810‑16, 16:00
AUN.VAurcana Corp. (AUN.V)MaterialsPrecious Metals0.11-0.08-42.11%294748810‑16, 16:00
SXCSunCoke Energy Inc. (SXC)EnergyCoal0.7sml5.8-0.54-8.52%275406710‑16, 16:00
PPCPilgrims Pride Corp. (PPC)StaplesFood Products13.4mid190.864.74%275322010‑16, 16:00
AROAeropostale Inc. (ARO)CyclicalsApparel Retailers0.47-0.07-12.95%218307810‑16, 16:00
LND.VInspira Financial Inc. (LND.V)0.13-0.01-7.41%197722010‑16, 16:00
BOY.LBodycote (BOY.L)7.4lse508-43.32-7.86%145995710‑16, 16:00
NTG.LNorthgate (NTG.L)5lse404.69-8.4-2.03%124276910‑16, 16:00
AA.LAA (AA.L)6.6lse268.2-3.9-1.43%108835910‑16, 16:00
DARDarling Ingredients Inc. (DAR)StaplesFood Products16.1sml10.610.030.28%108488310‑16, 16:00
AFFMQAffirmative Insurance Holdings, Inc. (AFFMQ)FinancialProperty-Casualty Insurance0.01-0.02-70.00%98420010‑16, 16:00
BCORBlucora Inc. (BCOR)TechnologyInternet19.4sml11.8-1.2-9.23%97838310‑16, 16:00
AUNFFAurcana Corp. (AUNFF)MaterialsGeneral Mining0.09-0.05-38.26%93306510‑16, 16:00
TUMITumi Holdings Inc. (TUMI)CyclicalsDurable Household Products14.7sml16.88-0.39-2.26%81442910‑16, 16:00
CXRXConcordia Healthcare Corp. (CXRX)32.641.033.26%81316010‑16, 16:00
SLC.VSlyce Inc. (SLC.V)0.26-0.01-1.89%80036510‑16, 16:00
SCONSuperconductor Technologies, Inc. (SCON)TechnologyTelecom Equipment0.2801.44%65604610‑16, 16:00
DRWIDragonWave Inc. (DRWI)TechnologyTelecom Equipment0.14-0.01-5.35%48249610‑16, 16:00
GCVRZSanofi Rights (GCVRZ)Health CarePharmaceuticals0.15-0.02-9.41%47818710‑16, 16:00
I/PAIntelsat Global SA (I/PA)TechnologyTelecom Equipment17.75-0.35-1.93%45636510‑16, 16:00
SGL.TOSpyglass Resources Corp. (SGL.TO)EnergyOil & Gas Producers0.08-0.01-15.79%40746910‑16, 16:00
COLPAL.INColgate Palmolive (India) Ltd. (COLPAL.IN)0.6nse904.45-2.55-0.28%39325610‑16, 15:30
REC.LRecord (REC.L)11.4lse29.95-4.15-12.18%34274310‑16, 16:00
ZYLOG.INZylog Systems Ltd. (ZYLOG.IN)1.8nse3.25-0.15-4.41%32813510‑16, 15:30
ISHInternational Shipholding (ISH)IndustrialMarine Transportation2.3-0.56-19.58%29951610‑16, 16:00
BRAM.LBrammer (BRAM.L)6.7lse254.98-0.02-0.01%29848810‑16, 16:00
VOXXAudiovox Corp. (VOXX)TechnologyTelecom Equipment6.3sml5.8300.00%26762010‑16, 16:00
AUSIAURA SYSTEMS INC (AUSI)TechnologyElectrical Components0.01-0.01-31.51%23495810‑16, 16:00
LNNLindsay Corp. (LNN)IndustrialCommercial Vehicles22.9sml64.06-2.13-3.22%20544010‑16, 16:00
TDYTeledyne Technologies (TDY)IndustrialAerospace18.6sml83.6-0.77-0.91%20479910‑16, 16:00
FLXTFlexpoint Sensor Systems, Inc. (FLXT)TechnologyElectronic Equipment0.080.017.10%19335110‑16, 16:00
MLR.VMelior Resources Inc. (MLR.V)FinancialInvestment Companies & Funds0.0200.00%16500010‑16, 16:00
IMNImation Corp. (IMN)TechnologyComputer Hardware2.3sml1.94-0.11-5.37%15544810‑16, 16:00
ROYLRoyale Energy, Inc. (ROYL)EnergyExploration & Production0.6500.00%13888210‑16, 16:00
LWRF.LLightwaverf (LWRF.L)5.5lse24-1.01-4.04%13012210‑16, 16:00
DII/B.TODorel Industries Inc. - Class B (DII/B.TO)CyclicalsMisc. Consumer Products16.4tsx30.03-0.05-0.17%11867910‑16, 16:00
GSPTGolden Star Enterprises Ltd. (GSPT)CyclicalsEntertainment00-2.38%9500010‑16, 16:00
UURAFUcore Rare Metals Inc. (UURAF)MaterialsNonferrous Metals0.160-1.76%9446010‑16, 16:00
GEMD.LGem Diamonds Limited (GEMD.L)8.7lse108.25-2-1.81%7546310‑16, 16:00
MRICMRI Interventions, Inc. (MRIC)Health CareMedical Equipment0.590.047.60%7310510‑16, 16:00
DEACElite Data Services Inc. (DEAC)IndustrialWaste & Disposal Services0.020-10.00%7049610‑16, 16:00
APC.LAPC Technology Group (APC.L)1.8lse8.25-0.23-2.65%6857510‑16, 16:00
DAKPDakota Plains Holdings, Inc. (DAKP)CyclicalsSpecial Consumer Services0.58-0.02-3.33%5148410‑16, 16:00
OIIMO2Micro Intl Ltd. (OIIM)TechnologySemiconductors1.73-0.03-1.70%4549210‑16, 16:00
VCELVericel Corp. (VCEL)Health CareBiotechnology2.42-0.1-3.97%4297010‑16, 16:00
DC/A.TODundee Corp. (DC/A.TO)FinancialFinance & Leasing4.3tsx7.93-0.12-1.49%4256210‑16, 16:00
BURBYBurberry Group plc (BURBY)CyclicalsClothing & Accessories19.8-0.61-3.01%2681110‑16, 16:00
NPS.TONorthern Power Systems Corp. (NPS.TO)0.32-0.06-15.79%1465610‑16, 16:00
THMGThunder Mountain Gold Inc. (THMG)MaterialsGold Mining0.02-0.03-59.18%50010‑16, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free