New 52-Week Highs List Oct 16 2015

The New 52-Week High indicates a stock is trading at its highest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
GEGeneral Electric Co. (GE)IndustrialDiversified Industrials94.9lrg28.980.953.39%14202123410‑16, 16:00
NVDANVIDIA Corp. (NVDA)TechnologySemiconductors99.4lrg27.860.431.57%1120989710‑16, 16:00
MOAltria Group Inc. (MO)StaplesTobacco95lrg58.720.851.47%911619610‑16, 16:00
ATVIActivision Blizzard Inc. (ATVI)CyclicalsToys99.7lrg34.170.371.09%767216610‑16, 16:00
MXIMMaxim Integrated Products, Inc. (MXIM)TechnologySemiconductors98.7mid39.740.822.11%593577810‑16, 16:00
PMPhilip Morris Intl Inc. (PM)StaplesTobacco89.2lrg87.781.711.99%547977710‑16, 16:00
ADBEAdobe Systems, Inc. (ADBE)TechnologySoftware95.3lrg88.671.92.19%533207310‑16, 16:00
NKENike Inc. (NKE)CyclicalsFootwear99.1lrg130.471.681.30%466080810‑16, 16:00
PPLPPL Corp. (PPL)UtilitiesConventional Electricity93.9lrg34.460.270.79%436530710‑16, 16:00
RAIReynolds American Inc. (RAI)StaplesTobacco99lrg47.360.681.46%403717510‑16, 16:00
PGRProgressive Corp. (PGR)FinancialProperty-Casualty Insurance95.8lrg32.520.692.17%403639910‑16, 16:00
ZEEL.INZee Entertainment Enterprises Ltd. (ZEEL.IN)83.5nse4245.251.25%386785010‑16, 15:30
NFXNewfield Exploration Co. (NFX)EnergyExploration & Production97.2lrg40.680.511.27%369615310‑16, 16:00
CRMSalesforce.com, Inc. (CRM)TechnologySoftware95.9lrg78.771.071.38%361339910‑16, 16:00
SAB.LSabmiller (SAB.L)91.6lse3993.46-0.54-0.01%352885810‑16, 16:00
ARM.LArm Holdings (ARM.L)27.1lse972.86-7.71-0.79%343283010‑16, 16:00
TNKTeekay Tankers Ltd. (TNK)EnergyOil Equipment & Services98sml8.230.313.91%310474110‑16, 16:00
MCTCMicroChannel Technologies Corp. (MCTC)FinancialSpecialty Finance0.010125.71%263680610‑16, 16:00
FPRXFive Prime Therapeutics, Inc. (FPRX)Health CareBiotechnology99.6sml31.653.7213.32%261411310‑16, 16:00
NYRTNew York REIT, Inc. (NYRT)FinancialIndustrial & Office REITs91.7sml11.3500.00%256247710‑16, 16:00
PFFiShares S&P U.S. Preferred Stock Index Fund (PFF)87.2etf39.090.130.33%255008110‑16, 16:00
KWALITY.INkwality limited (KWALITY.IN)98.4nse98.751.91.96%243117310‑16, 15:30
PEGPublic Service Enterprise (PEG)UtilitiesConventional Electricity87lrg43.470.130.30%225002310‑16, 16:00
MIRZAINT.INMirza International Ltd. (MIRZAINT.IN)95.9nse135-0.9-0.66%213966110‑16, 15:30
MEETMeetMe, Inc. (MEET)TechnologyInternet2.3-0.01-0.43%212806410‑16, 16:00
RGU.LRegus (RGU.L)94.5lse319.462.660.84%201690710‑16, 16:00
HIMATSEIDE.INHimatsingka Seide Ltd. (HIMATSEIDE.IN)98.2nse212-16.95-7.40%194773210‑16, 15:30
NINisource, Inc. (NI)UtilitiesGas Distribution95.2lrg19.460.070.36%191102610‑16, 16:00
CLIMack-Cali Realty Corp. (CLI)FinancialIndustrial & Office REITs89.1sml21.130.231.10%162134610‑16, 16:00
CALMCal-Maine Foods, Inc. (CALM)StaplesFood Products98.2sml60.43.626.38%149081110‑16, 16:00
SSRISilver Standard Resources, Inc. (SSRI)MaterialsPlatinum & Precious Metals7.44-0.22-2.87%148612810‑16, 16:00
HAHawaiian Airlines, Inc. (HA)IndustrialAirlines98.3sml29.610.361.23%136993510‑16, 16:00
PAYCPaycom Software, Inc. (PAYC)TechnologySoftware96.2sml41.861.473.64%133255910‑16, 16:00
INL.LInland Homes (INL.L)98.8lse75.132.753.80%131469310‑16, 16:00
HL.LHargreaves Lansdown (HL.L)93.3lse1396-4-0.29%129104910‑16, 16:00
RCI/B.TORogers Communications, Inc. (RCI/B.TO)TechnologyTelecommunications95.4tsx48.530.340.71%125805510‑16, 16:00
KMBKimberly Clark Corp. (KMB)StaplesPersonal Products84.8lrg117.281.150.99%122307510‑16, 16:00
VNO/PGVornado Realty Trust (VNO/PG)FinancialIndustrial & Office REITs25.1400.00%121734910‑16, 16:00
CBZCBIZ Inc. (CBZ)FinancialFinancial Administration92.9sml11.08-0.08-0.72%120667510‑16, 16:00
EQCEquity Commonwealth REIT (EQC)FinancialIndustrial & Office REITs93.3mid29.110.160.55%112103310‑16, 16:00
RDSHRoadships Holdings, Inc. (RDSH)IndustrialTrucking0.0200.54%111183710‑16, 16:00
ECLEcolab, Inc. (ECL)MaterialsSpecialty Chemicals86lrg122.10.520.43%107781810‑16, 16:00
LGFLions Gate Entertainment Corp. (LGF)CyclicalsEntertainment98.4mid410.661.64%99777110‑16, 16:00
AWKAmerican Water Works Co. Inc. (AWK)UtilitiesWater93.1mid58.380.170.29%95162110‑16, 16:00
SABRSabre Corp. (SABR)CyclicalsTravel & Tourism96.4mid29.580.090.31%93894810‑16, 16:00
IPHIInphi Corp. (IPHI)TechnologySemiconductors99.2sml28.750.873.12%93673310‑16, 16:00
AVBAvalonbay Communities, Inc. (AVB)FinancialResidential REITs91.4lrg183.422.651.47%93012610‑16, 16:00
ROCKGibraltar Steel Corp. (ROCK)IndustrialBuilding Materials98.3sml21.792.2311.40%92053910‑16, 16:00
SSO.TOSilver Standard Resources, Inc. (SSO.TO)MaterialsPrecious Metals99.4tsx9.58-0.26-2.64%91635110‑16, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance79.5sml19.28-0.05-0.26%91603710‑16, 16:00
NDAQNasdaq OMX Group Inc. (NDAQ)FinancialInvestment Services92.4lrg54.970.060.11%89479910‑16, 16:00
IDAIdacorp, Inc. (IDA)UtilitiesConventional Electricity88.9sml68.29-1.05-1.51%87918610‑16, 16:00
WTRAqua America, Inc. (WTR)UtilitiesWater90.6mid28.170.250.90%86808210‑16, 16:00
EFXEquifax, Inc. (EFX)FinancialSpecialty Finance93.1lrg106.360.530.50%85059510‑16, 16:00
SRCLStericycle, Inc. (SRCL)IndustrialWaste & Disposal Services85.9lrg149.480.960.65%82948710‑16, 16:00
CLXClorox Co. (CLX)StaplesNondurable Home Products92.9lrg121.921.741.45%81315810‑16, 16:00
ATOAtmos Energy Corp. (ATO)UtilitiesGas Distribution94.6mid60.750.981.64%81304310‑16, 16:00
MSCCMicrosemi Corp. (MSCC)TechnologySemiconductors87.8sml37.360.842.30%76560510‑16, 16:00
ANH.LAl Noor Hospitals Group (ANH.L)97.7lse1195.42141.19%70713410‑16, 16:00
CDWCDW Corp. (CDW)TechnologyComputer Services96.3mid43.950.380.87%68323310‑16, 16:00
GCU.VGold Canyon Resources, Inc. (GCU.V)MaterialsPrecious Metals0.370.012.78%57732210‑16, 16:00
EQIXEquinix, Inc. (EQIX)TechnologyComputer Services96.8lrg286.36.22.21%56987310‑16, 16:00
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.8nse176.88.44.99%53590010‑16, 15:30
PSAPublic Storage, Inc. (PSA)FinancialSpecialty REITs94.5lrg221.311.740.79%52823810‑16, 16:00
NAH.LNahl Group (NAH.L)96.3lse40000.00%51288310‑16, 16:00
JBCHEPHARM.INJB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM.IN)87.6nse301.35-7.2-2.33%50997110‑16, 15:30
MRKTMarkit Ltd. (MRKT)CyclicalsPublishing95.1mid30.54-0.1-0.33%49441010‑16, 16:00
CENTACentral Garden & Pet Co. (CENTA)CyclicalsDurable Household Products99.7sml18.30.341.89%47563210‑16, 16:00
HCCHCC Insurance Holdings, Inc. (HCC)FinancialProperty-Casualty Insurance97.6mid77.6200.00%46475810‑16, 16:00
CINFCincinnati Financial Corp. (CINF)FinancialProperty-Casualty Insurance90.4lrg56.890.380.67%45854210‑16, 16:00
CTASCintas Corp. (CTAS)IndustrialBusiness Support Services92.3lrg92.55-0.54-0.58%45750710‑16, 16:00
REDD.LRedde (REDD.L)95.4lse162.5-1.24-0.76%44976110‑16, 16:00
KIRIKirin International Holding, Inc. (KIRI)StaplesTobacco5.1-0.05-0.97%44762010‑16, 16:00
MPWRMonolithic Power Systems, Inc. (MPWR)TechnologySemiconductors88sml56.95-0.22-0.38%43650610‑16, 16:00
ABTLautobytel.com, Inc. (ABTL)CyclicalsSpecialty Retailers22.231.838.97%41792210‑16, 16:00
SAKHTISUG.INSakthi Sugars Ltd. (SAKHTISUG.IN)97.8nse24.91.66.87%40948410‑16, 15:30
MAAMid-America Apartment Communities Inc. (MAA)FinancialResidential REITs91.8mid83.970.080.10%38741510‑16, 16:00
TRIVENI.INTriveni Engineering & Industries Ltd. (TRIVENI.IN)97.5nse33.90.250.74%38524910‑16, 15:30
MANX.LManx Telecom (MANX.L)88.4lse2064.252.11%38304510‑16, 16:00
PGFPowerShares Financial Preferred Portfolio (PGF)95etf18.3900.00%38130510‑16, 16:00
LGLaclede Gas Co. (LG)UtilitiesGas Distribution91.5sml58.860.861.48%38125410‑16, 16:00
VRTUVirtusa Corp. (VRTU)TechnologyComputer Services97.2sml56.991.52.70%36674210‑16, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance98.1mid77.240.480.63%36639210‑16, 16:00
CFFNCapitol Federal Financial (CFFN)FinancialBanks70.9sml12.51-0.03-0.24%36589710‑16, 16:00
PBH.TOPremium Brands Holdings Corp. (PBH.TO)StaplesFood Processing97tsx34.871.614.84%34700810‑16, 16:00
PFG.LProvident Financial (PFG.L)91.4lse33501725.41%34601410‑16, 16:00
OPTI.LOptibiotix Health (OPTI.L)98.4lse54.752.54.78%34232210‑16, 16:00
CENTCentral Garden & Pet Co. (CENT)CyclicalsDurable Household Products17.330.070.41%32386210‑16, 16:00
CCH.LCoca-Cola Hbc Ag (CCH.L)89.5lse1512.89-12.11-0.79%32294710‑16, 16:00
JINDALPOLY.INJindal Poly Films Ltd. (JINDALPOLY.IN)97.9nse492.312.552.62%32138210‑16, 15:30
EMMBI.INEmmbi Industries Limited (EMMBI.IN)99.2nse52.42.95.86%31914910‑16, 15:30
LYPSAGEMS.INLypsa Gems & Jewellery Ltd. (LYPSAGEMS.IN)96.7nse109.698.95%31824510‑16, 15:30
BSQRBSQUARE Corp. (BSQR)TechnologySoftware8.470.273.29%31483310‑16, 16:00
DHAMPURSUG.INDhampur Sugar Mills Ltd. (DHAMPURSUG.IN)97.6nse55.50.951.74%31068410‑16, 15:30
CORCoreSite Realty Corp. (COR)FinancialSpecialty REITs94.1sml56.81.683.05%30932510‑16, 16:00
MATXMatson, Inc. (MATX)IndustrialMarine Transportation91.9sml44.98-0.17-0.38%27858610‑16, 16:00
SIGISelective Insurance Group, Inc. (SIGI)FinancialProperty-Casualty Insurance95.3sml34.980.080.23%25522110‑16, 16:00
FNFabrinet (FN)TechnologyElectrical Components87.1sml20.90.190.92%25428510‑16, 16:00
PNYPiedmont Natural Gas Co. N C (PNY)UtilitiesGas Distribution90sml42.080.120.29%24976110‑16, 16:00
ELSEquity Lifestyle Properties, Inc. (ELS)FinancialResidential REITs95.8mid61.590.380.62%23339810‑16, 16:00
VLRSControladora Vuela Compania de Aviacion (VLRS)IndustrialAirlines16.35-0.02-0.12%23154310‑16, 16:00
RNRRenaissance RE Holdings Ltd. (RNR)FinancialReinsurance84.4mid109.610.460.42%22641410‑16, 16:00
SWXSouthwest Gas Corp. (SWX)UtilitiesGas Distribution86.6sml61.87-0.24-0.39%22064210‑16, 16:00
AGIIArgo Group Intl Holdings, Ltd. (AGII)FinancialProperty-Casualty Insurance93.2sml61.420.490.80%21613210‑16, 16:00
AGY.LAllergy Therapeutics (AGY.L)95.7lse28.50.51.79%21197710‑16, 16:00
UBSHUnion First Market Bankshares Corp. (UBSH)FinancialBanks91.3sml25.650.240.94%21063910‑16, 16:00
OGSONE Gas Inc. (OGS)UtilitiesGas Distribution89.6sml48.260.491.03%20432910‑16, 16:00
BTIBritish American Tobacco Industries, p.l.c. (BTI)StaplesTobacco85.1lrg118.430.330.28%20146710‑16, 16:00
CNCEConcert Pharmaceuticals, Inc. (CNCE)Health CarePharmaceuticals99.4sml23.14-0.99-4.10%18724110‑16, 16:00
WGLWGL Holdings Inc. (WGL)UtilitiesGas Distribution87.7sml60.640.270.45%18531110‑16, 16:00
MGZ/H.VMangazeya Mining Ltd. (MGZ/H.V)0.040.0112.50%18184510‑16, 16:00
HSEAHSBC Holding Plc (HSEA)FinancialBanks78.4mid26.40.120.46%17888510‑16, 16:00
MCB.LMcbride (MCB.L)98.5lse165.51.490.91%16641710‑16, 16:00
PRMWPrimo Water Corp. (PRMW)StaplesSoft Drinks8.730.33.56%16383110‑16, 16:00
UILUIL Holdings Corporation Common (UIL)UtilitiesConventional Electricity72.7sml50.27-0.21-0.42%16175210‑16, 16:00
EBSBMeridian Interstate Bancorp, Inc. (EBSB)FinancialBanks70.7sml13.59-0.07-0.51%15902410‑16, 16:00
TYLTyler Technologies, Inc. (TYL)TechnologyComputer Services97.9sml171.160.770.45%15661410‑16, 16:00
RENXRELX NV (RENX)CyclicalsPublishing17.030.10.59%15560710‑16, 16:00
EXLSExlService Holdings Inc. (EXLS)IndustrialBusiness Support Services93sml40.920.230.57%15555010‑16, 16:00
SWJStanley Black & Decker, Inc. (SWJ)CyclicalsDurable Household Products26.240.150.57%15320210‑16, 16:00
SBYSilver Bay Realty Trust (SBY)FinancialResidential REITs77sml16.880.090.54%14579110‑16, 16:00
APTSPreferred Apartment Communities Inc. (APTS)FinancialResidential REITs81.7sml11.50.232.04%13089510‑16, 16:00
JBTJohn Bean Technologies Corp. (JBT)IndustrialIndustrial Machinery83.8sml39.22-0.99-2.46%12681310‑16, 16:00
PEYPowerShares High Yield Equity Dividend (PEY)97.8etf13.470.050.37%12563910‑16, 16:00
TOWNTowne Bank (TOWN)FinancialBanks94.6sml20.310.030.15%12524210‑16, 16:00
TISOrchids Paper Products Co. (TIS)StaplesPersonal Products94.9sml29.17-0.18-0.61%12168610‑16, 16:00
LOXOLoxo Oncology, Inc. (LOXO)Health CarePharmaceuticals99.6sml24.211.476.46%11770510‑16, 16:00
CHP/UN.TOChoice Properties REIT (CHP/UN.TO)89.1tsx11.90.110.93%11157210‑16, 16:00
SHENShenandoah Telecommunications Co. (SHEN)TechnologyMobile Telecommunications97.5sml46.170.511.12%10865410‑16, 16:00
QED.LQuintain Estates And Development (QED.L)97.3lse146.254.252.99%10679910‑16, 16:00
EBFEnnis Business Forms, Inc. (EBF)IndustrialBusiness Support Services97sml18.940.191.01%10366410‑16, 16:00
PDIPIMCO Dynamic Income Fund (PDI)97.1etf29.470.341.17%9859910‑16, 16:00
PFSWPFSweb, Inc. (PFSW)IndustrialBusiness Support Services94.8sml15.05-0.1-0.66%9253310‑16, 16:00
OSISOSI Systems, Inc. (OSIS)TechnologyElectronic Equipment86.5sml82.97-1.11-1.32%9195310‑16, 16:00
USB/PNU.S. Bancorp (USB/PN)FinancialBanks26.80.10.37%9129910‑16, 16:00
BSCHGuggenheim BulletShares 2017 Corporate Bond ETF (BSCH)77.6etf22.750.020.09%8581110‑16, 16:00
AEHAegon NV (AEH)FinancialLife Insurance25.50.110.43%8518210‑16, 16:00
SUBiShares S&P Short Term National Municipal Bond Fund (SUB)82.4etf106.090.030.03%8513610‑16, 16:00
JPM/PBJP Morgan Chase & Co. (JPM/PB)FinancialBanks27.1600.00%8361610‑16, 16:00
SBMRYSABMiller plc (SBMRY)StaplesBrewers96.6lrg62.1-0.22-0.35%8023910‑16, 16:00
JPM/PDJP Morgan Chase & Co. Bank (JPM/PD)FinancialBanks24.840.090.36%7643210‑16, 16:00
COF/PPCapital One Financial Corp. (COF/PP)FinancialConsumer Finance25.180.10.40%7227810‑16, 16:00
ISFING Groep NV (ISF)FinancialLife Insurance25.690.150.59%6959310‑16, 16:00
JHD.LJames Halstead (JHD.L)92.1lse4370.040.01%6814410‑16, 16:00
JPINuveen Preferred and Income Term Fund (JPI)99etf23.210.140.61%6681310‑16, 16:00
MUCBlackRock MuniHoldings California Quality Fund, Inc. (MUC)14.560.060.41%6574210‑16, 16:00
YAlleghany Corp. (Y)FinancialProperty-Casualty Insurance77mid487.890.370.08%6383010‑16, 16:00
GAMA.LGamma Communications (GAMA.L)98.2lse406.215.211.30%5993210‑16, 16:00
NFC.LNext Fifteen Communications Group PLC (NFC.L)95.1lse209.856.853.37%5742110‑16, 16:00
GS/PIGoldman Sachs Group, Inc. (GS/PI)FinancialInvestment Services25.690.130.51%5278410‑16, 16:00
AEPIAEP Industries, Inc. (AEPI)MaterialsContainers & Packaging97.4sml71.161.271.82%4482210‑16, 16:00
NKXNuveen Insured California Tax Free Advantage Municipal Fund (NKX)98.8etf14.990.050.33%4434910‑16, 16:00
ITYBYImperial Tobacco Group Pl (ITYBY)StaplesTobacco88.2lrg107.75-0.05-0.05%4430510‑16, 16:00
PSA/PVPublic Storage, Inc. (PSA/PV)FinancialSpecialty REITs24.980.120.48%4278610‑16, 16:00
PRE/PDPartnerRe Ltd. (PRE/PD)FinancialReinsurance27.030.230.86%3880710‑16, 16:00
MSKMorgan Stanley Capital Trust VIII (MSK)FinancialInvestment Services25.480.050.20%3781310‑16, 16:00
HTBIHomeTrust Bancshares, Inc. (HTBI)FinancialBanks91sml19.29-0.03-0.16%3658710‑16, 16:00
NAVGNavigators Group, Inc. (NAVG)FinancialProperty-Casualty Insurance80.9sml83.66-0.18-0.21%3618410‑16, 16:00
AKO/BEmbotelladora Andina SA (AKO/B)StaplesSoft Drinks23.971.396.16%3541110‑16, 16:00
WFC/PTWells Fargo & Co. (WFC/PT)FinancialBanks26.030.130.50%3166910‑16, 16:00
GSBCGreat Southern Bancorp, Inc. (GSBC)FinancialBanks94.8sml47.12-0.15-0.32%3090610‑16, 16:00
FLTBFidelity Limited Term Bond ETF (FLTB)85.6etf50.5300.00%2944210‑16, 16:00
MSEXMiddlesex Water Co. (MSEX)UtilitiesWater92sml26.1600.00%2818110‑16, 16:00
PSKSPDR Wells Fargo Preferred Stock ETF (PSK)92.2etf44.31-0.06-0.14%2285010‑16, 16:00
PKG.LPark Group PLC (PKG.L)97.1lse84.240.80.96%1970510‑16, 16:00
SCE/PFSouthern California Edison Trust I (SCE/PF)UtilitiesConventional Electricity25.250.220.88%1915410‑16, 16:00
ZEF.TOBMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO)81.4tsx16.820.020.12%1790610‑16, 16:00
CBNJCape Bancorp, Inc. (CBNJ)FinancialBanks12.57-0.02-0.16%911310‑16, 16:00
AVON.LAvon Rubber (AVON.L)96.9lse1068-2-0.19%763710‑16, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free