October 15 2015 New 52-Week Highs

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
ATVIActivision Blizzard Inc. (ATVI)CyclicalsToys99.7lrg33.020.140.43%908677810‑14, 16:00
AEHAegon NV (AEH)FinancialLife Insurance25.350.010.04%2717810‑14, 16:00
AEPIAEP Industries, Inc. (AEPI)MaterialsContainers & Packaging96.7sml67.74-2.47-3.52%5976110‑14, 16:00
ANH.LAl Noor Hospitals Group (ANH.L)97.4lse1161164.9516.56%132781110‑14, 16:00
ADSL.INAllied Digital Services Ltd. (ADSL.IN)98.3nse41.2-0.7-1.67%37025410‑14, 15:30
MOAltria Group Inc. (MO)StaplesTobacco95.3lrg57.55-0.07-0.12%607789310‑14, 16:00
AMSFAMERISAFE, Inc. (AMSF)FinancialLife Insurance90.6sml51.31-0.63-1.21%6899910‑14, 16:00
ATRAptargroup, Inc. (ATR)MaterialsContainers & Packaging88.4mid69.67-0.49-0.70%13114010‑14, 16:00
WTRAqua America, Inc. (WTR)UtilitiesWater86.1mid27.36-0.17-0.62%44008710‑14, 16:00
ACGLArch Capt. Grp. Ltd. (ACGL)FinancialProperty-Casualty Insurance97.4mid75.61-0.7-0.92%35263010‑14, 16:00
ATNIAtlantic Tele-Network, Inc. (ATNI)TechnologyMobile Telecommunications91.3sml78.19-0.38-0.48%4387710‑14, 16:00
AVBAvalonbay Communities, Inc. (AVB)FinancialResidential REITs88.3lrg177.73-2-1.11%56520110‑14, 16:00
BGSB&G Foods Inc. (BGS)StaplesFood Products92.6sml35.77-1.12-3.04%45347410‑14, 16:00
BK/PCBank Of New York Mellon Corp. (BK/PC)FinancialAsset Managers25.320.030.12%3899110‑14, 16:00
BCS/PDBarclays Plc (BCS/PD)FinancialBanks79.8mid26.250.050.19%10414710‑14, 16:00
BBT/PEBB&T Corp. (BBT/PE)FinancialBanks25.35-0.02-0.08%6512110‑14, 16:00
BNCLBeneficial Mutual Bancorp Inc. (BNCL)FinancialBanks89.8sml13.55-0.19-1.38%35455110‑14, 16:00
BFZBlackRock California Municipal Income Trust (BFZ)15.510.120.78%4952610‑14, 16:00
MENBlackrock MuniEnhanced Fund Inc. (MEN)11.660.070.60%4213510‑14, 16:00
BWXTBWX Technologies, Inc. (BWXT)IndustrialIndustrial Machinery97.3mid27.79-0.43-1.52%45666110‑14, 16:00
CGM.VCalifornia Gold Mining Inc. (CGM.V)0.04-0.01-11.11%303630010‑14, 16:00
CTE.INCambridge Technology Enterprises Ltd. (CTE.IN)99.9nse145.33.32.32%5887410‑14, 15:30
CAL.LCapital & Regional (CAL.L)92.6lse660.50.76%15238810‑14, 16:00
COF/PPCapital One Financial Corp. (COF/PP)FinancialConsumer Finance25.04-0.06-0.24%5218510‑14, 16:00
CSHCash America Intl Inc. (CSH)FinancialConsumer Finance91.4sml29.37-0.01-0.03%44858410‑14, 16:00
CGS.LCastings PLC (CGS.L)92lse448.383.580.80%588910‑14, 16:00
CDWCDW Corp. (CDW)TechnologyComputer Services96.4mid43.35-0.1-0.23%57442310‑14, 16:00
CENTCentral Garden & Pet Co. (CENT)CyclicalsDurable Household Products16.73-0.27-1.59%16519910‑14, 16:00
CENTACentral Garden & Pet Co. (CENTA)CyclicalsDurable Household Products99.6sml17.34-0.49-2.75%24889610‑14, 16:00
CTASCintas Corp. (CTAS)IndustrialBusiness Support Services93lrg90.68-0.78-0.85%68118310‑14, 16:00
CLTHCleantech Biofuels, Inc. (CLTH)0.03-0.01-37.50%14197210‑14, 16:00
CSBKClifton Savings Bancorp Inc. (CSBK)FinancialBanks75.5sml14.31-0.14-0.97%11018310‑14, 16:00
CNOCNO Financial Group Inc. (CNO)FinancialLife Insurance81.8sml18.95-0.28-1.46%89065110‑14, 16:00
FIXComfort Systems U S A, Inc. (FIX)IndustrialBusiness Support Services98.5sml29.52-0.72-2.38%32188810‑14, 16:00
CORCoreSite Realty Corp. (COR)FinancialSpecialty REITs92.1sml54.1-0.44-0.81%22651110‑14, 16:00
DEEPIND.INDeep Industries Ltd. (DEEPIND.IN)99.5nse195.956.453.40%140259410‑14, 15:30
DOM.LDomino's Pizza Group (DOM.L)96.3lse100211212.58%143311610‑14, 16:00
DORMDorman Products, Inc. (DORM)CyclicalsAuto Parts76.3sml52.25-0.17-0.32%20720610‑14, 16:00
DBLDoubleLine Opportunistic Credit Fund (DBL)99.5etf25.330.160.62%12490310‑14, 16:00
LEODreyfus Strategic Municipal Fund, Inc. (LEO)8.27-0.01-0.12%3478910‑14, 16:00
ECLEcolab, Inc. (ECL)MaterialsSpecialty Chemicals91lrg121.341.180.98%110976010‑14, 16:00
EFIIElectronics for Imaging, Inc. (EFII)TechnologyComputer Hardware87.2sml47.29-0.49-1.03%34306710‑14, 16:00
EMMBI.INEmmbi Industries Limited (EMMBI.IN)98.5nse46.655.413.09%50545710‑14, 15:30
EBFEnnis Business Forms, Inc. (EBF)IndustrialBusiness Support Services97.5sml18.43-0.41-2.18%8921010‑14, 16:00
EFSCEnterprise Financial Services Corp. (EFSC)FinancialBanks95.2sml25.81-0.04-0.15%22211210‑14, 16:00
EQCEquity Commonwealth REIT (EQC)FinancialIndustrial & Office REITs93.6mid28.91-0.06-0.21%84666210‑14, 16:00
EEFTEuronet Services, Inc. (EEFT)FinancialFinancial Administration96.1sml74.41-1.75-2.30%39164210‑14, 16:00
EXLSExlService Holdings Inc. (EXLS)IndustrialBusiness Support Services92.2sml39.84-0.35-0.87%13552810‑14, 16:00
EXPDExpeditors Intl of Washington, Inc. (EXPD)IndustrialDelivery Services90.4lrg50.20.430.86%112456910‑14, 16:00
EXPOExponent, Inc. (EXPO)IndustrialBusiness Support Services91.6sml48.68-0.38-0.77%11871210‑14, 16:00
FRMEFirst Merchants Corp. (FRME)FinancialBanks78.6sml25.57-0.47-1.80%16390710‑14, 16:00
FLTXFleetmatics Group plc (FLTX)TechnologyTelecom Equipment94.2sml53.34-1.3-2.38%52032010‑14, 16:00
FLOFlowers Foods, Inc. (FLO)StaplesFood Products96mid25.7-0.63-2.39%106881710‑14, 16:00
GAYAPROJ.INGayatri Projects Ltd. (GAYAPROJ.IN)99.7nse63232.45.40%17933710‑14, 15:30
GEGeneral Electric Co. (GE)IndustrialDiversified Industrials86.7lrg27.6-0.27-0.97%3903516010‑14, 16:00
JOBGeneral Employment Enterprises, Inc. (JOB)CyclicalsBusiness Training Agencies70.152.19%1321610‑14, 16:00
BRSSGlobal Brass and Copper Holdings, Inc. (BRSS)MaterialsNonferrous Metals98.8sml22.37-0.43-1.89%19318710‑14, 16:00
GCU.VGold Canyon Resources, Inc. (GCU.V)MaterialsPrecious Metals0.360.038.96%177034510‑14, 16:00
GS/PIGoldman Sachs Group, Inc. (GS/PI)FinancialInvestment Services25.50.050.20%5746410‑14, 16:00
GROCGreat Rock Development Corp. (GROC)CyclicalsEntertainment0.010-6.67%105553310‑14, 16:00
GSBCGreat Southern Bancorp, Inc. (GSBC)FinancialBanks94.9sml45.9-0.75-1.61%5776810‑14, 16:00
PACGrupo Aeroportuario Del Pacifico SA de CV (PAC)IndustrialTransportation Services99.3mid90.180.070.08%9076310‑14, 16:00
GESGuess ?, Inc. (GES)CyclicalsApparel Retailers91.1sml22.47-0.53-2.30%88551110‑14, 16:00
BSCHGuggenheim BulletShares 2017 Corporate Bond ETF (BSCH)81.4etf22.740.020.09%6849010‑14, 16:00
HL.LHargreaves Lansdown (HL.L)92.2lse134770.145.49%225295110‑14, 16:00
HAHawaiian Airlines, Inc. (HA)IndustrialAirlines97.6sml27.81-0.48-1.70%91286210‑14, 16:00
HPYHeartland Payment Systems Inc. (HPY)FinancialFinancial Administration95.8sml65.42-0.95-1.43%30194210‑14, 16:00
HRLHormel Foods Corp. (HRL)StaplesFood Products94.3lrg64.7-1.19-1.81%87106610‑14, 16:00
HWICQHWI Global, Inc. (HWICQ)0.0107.69%7925210‑14, 16:00
INL.LInland Homes (INL.L)98.7lse72.2521.6342.72%19886510‑14, 16:00
VTNInvesco Trust for Investment Grade New York Municipals (VTN)13.940.080.58%3872410‑14, 16:00
ISBCInvestor Bancorp Inc. (ISBC)FinancialBanks70.6sml12.2-0.32-2.56%195674710‑14, 16:00
IOM.LIomart Group (IOM.L)95.2lse284.5700.00%10660710‑14, 16:00
CSJiShares Barclays 1-3 Year Credit Bond Fund (CSJ)87.2etf105.350.10.10%17509610‑14, 16:00
SUBiShares S&P Short Term National Municipal Bond Fund (SUB)83etf1060.070.06%2575610‑14, 16:00
JJSFJ&J Snack Foods Corp. (JJSF)StaplesFood Products84.9sml118.4-1.92-1.60%5208310‑14, 16:00
JCOMj2 Global Communications Inc. (JCOM)TechnologyInternet88.2sml74.75-2.01-2.62%52385810‑14, 16:00
JPM/PBJP Morgan Chase & Co. (JPM/PB)FinancialBanks27.04-0.12-0.43%12328310‑14, 16:00
JPM/PDJP Morgan Chase & Co. Bank (JPM/PD)FinancialBanks24.69-0.05-0.20%6892310‑14, 16:00
KPOCKimberly Parry Organics, Corp. (KPOC)StaplesPersonal Products0.9300.00%50860410‑14, 16:00
KIRIKirin International Holding, Inc. (KIRI)StaplesTobacco4.250.7320.74%51348910‑14, 16:00
LZBLa Z Boy, Inc. (LZB)CyclicalsFurnishings77.9sml27.97-0.74-2.58%30853210‑14, 16:00
LANCLancaster Colony Corp. (LANC)StaplesFood Products78.8sml99.55-1.75-1.73%14057410‑14, 16:00
LGIHLGI Homes, Inc. (LGIH)CyclicalsHome Construction99.4sml29.32-2.16-6.86%82575810‑14, 16:00
LGFLions Gate Entertainment Corp. (LGF)CyclicalsEntertainment97.8mid39.81-0.28-0.70%83720410‑14, 16:00
MHRIL.INMahindra Holidays & Resorts India Ltd. (MHRIL.IN)95.9nse394.54211.91%60279110‑14, 15:30
MANGALAM.INMangalam Drugs And Organics Ltd. (MANGALAM.IN)99.8nse160.47.64.97%4619710‑14, 15:30
MGZ/H.VMangazeya Mining Ltd. (MGZ/H.V)0.040.0133.33%38045010‑14, 16:00
HYDMarket Vectors High Yield Municipal Index ETF (HYD)95.4etf30.720.010.03%13071010‑14, 16:00
MATXMatson, Inc. (MATX)IndustrialMarine Transportation92.8sml43.85-0.59-1.33%28395010‑14, 16:00
MCB.LMcbride (MCB.L)98.4lse163.521.24%123361510‑14, 16:00
MCDMcDonalds Corp. (MCD)CyclicalsRestaurants & Bars90.8lrg102.82-0.56-0.54%907434910‑14, 16:00
MDX.VMedX Health Corp. (MDX.V)Health CareMedical Services0.1-0.01-9.09%6713010‑14, 16:00
MSEXMiddlesex Water Co. (MSEX)UtilitiesWater91.6sml25.31-0.04-0.16%2461810‑14, 16:00
TAPMolson Coors Brewing Co. (TAP)StaplesBrewers96.5lrg86-0.58-0.67%320781810‑14, 16:00
TPX/B.TOMolson Coors Canada Inc. (TPX/B.TO)StaplesBreweries & Beverages97.2tsx110.71-1.99-1.77%5141410‑14, 16:00
ME.TOMoneta Porcupine Mines, Inc. (ME.TO)MaterialsMetal Mines0.120.014.35%10819910‑14, 16:00
MNROMonro Muffler Brake, Inc. (MNRO)CyclicalsSpecial Consumer Services87.4sml68.93-1.03-1.47%16503910‑14, 16:00
NAH.LNahl Group (NAH.L)95.8lse390-5-1.27%101698110‑14, 16:00
NTPNam Tai Property Inc. (NTP)TechnologyElectrical Components6.36-0.05-0.78%2379010‑14, 16:00
FIZZNational Beverage Corp. (FIZZ)StaplesSoft Drinks99.2sml33.86-0.48-1.40%5273810‑14, 16:00
NAVGNavigators Group, Inc. (NAVG)FinancialProperty-Casualty Insurance80.9sml81.62-1.03-1.25%2651510‑14, 16:00
NBTBNBT Bancorp, Inc. (NBTB)FinancialBanks75.7sml26.48-0.77-2.83%11285110‑14, 16:00
NPNeenah Paper Inc. (NP)MaterialsPaper83.7sml62.62-0.99-1.56%4523910‑14, 16:00
NYRTNew York REIT, Inc. (NYRT)FinancialIndustrial & Office REITs91.8sml11.10.050.45%235051710‑14, 16:00
NBBCNewBridge Bancorp (NBBC)FinancialBanks97.8sml10.29-0.2-1.91%78942910‑14, 16:00
NINisource, Inc. (NI)UtilitiesGas Distribution96.2lrg19.07-0.04-0.21%151843110‑14, 16:00
NATNordic American Tanker Shipping Ltd. (NAT)IndustrialMarine Transportation95.1sml15.49-0.63-3.91%263352010‑14, 16:00
NPI.TONorthland Power Inc. (NPI.TO)UtilitiesElectrical Utilities88.7tsx17.51-0.25-1.41%36592210‑14, 16:00
NOCNorthrop Grumman Corp. (NOC)IndustrialDefense88.8lrg173.8-3.2-1.81%70927810‑14, 16:00
NWBINorthwest Bancshares, Inc. (NWBI)FinancialBanks75.2sml12.85-0.34-2.58%50247510‑14, 16:00
NACNuveen CA Muni Adv Fund (NAC)99.2etf15.26-0.07-0.46%10715810‑14, 16:00
NKXNuveen Insured California Tax Free Advantage Municipal Fund (NKX)99.3etf14.950.050.34%3286310‑14, 16:00
JPINuveen Preferred and Income Term Fund (JPI)99.3etf23.060.020.09%7593610‑14, 16:00
NVDANVIDIA Corp. (NVDA)TechnologySemiconductors99.4lrg27.360.963.64%1530369710‑14, 16:00
ORIOld Republic Intl Corp. (ORI)FinancialProperty-Casualty Insurance88.5mid16.42-0.16-0.97%120888110‑14, 16:00
ORITOritani Financial Corp. (ORIT)FinancialBanks78.4sml15.61-0.47-2.92%9150110‑14, 16:00
OSISOSI Systems, Inc. (OSIS)TechnologyElectronic Equipment90.6sml82.54-0.5-0.60%12757010‑14, 16:00
PBYPep Boys - Manny Moe & Jack (PBY)CyclicalsSpecialty Retailers97.4sml12.57-0.06-0.48%27575210‑14, 16:00
PPG.LPlutus Powergen (PPG.L)99.1lse1.880.053.01%1053225210‑14, 16:00
PGFPowerShares Financial Preferred Portfolio (PGF)96.5etf18.430.030.16%20863910‑14, 16:00
PGXPowerShares Preferred Portfolio (PGX)93.8etf14.70.010.04%74903610‑14, 16:00
APTSPreferred Apartment Communities Inc. (APTS)FinancialResidential REITs78.1sml11.01-0.34-3.00%11340410‑14, 16:00
PRMWPrimo Water Corp. (PRMW)StaplesSoft Drinks8.50.121.43%7884410‑14, 16:00
PRAProAssurance Corp. (PRA)FinancialProperty-Casualty Insurance90.8mid50.54-0.66-1.29%14129310‑14, 16:00
PGRProgressive Corp. (PGR)FinancialProperty-Casualty Insurance94lrg31.56-0.53-1.65%231268810‑14, 16:00
PFSProvident Financial Services Inc. (PFS)FinancialBanks80.1sml19.67-0.59-2.91%18198010‑14, 16:00
PSA/PVPublic Storage, Inc. (PSA/PV)FinancialSpecialty REITs24.8600.00%4428910‑14, 16:00
RNRRenaissance RE Holdings Ltd. (RNR)FinancialReinsurance84.4mid108.27-0.07-0.06%30702410‑14, 16:00
RNSTRenasant Corp. (RNST)FinancialBanks87.7sml33.81-0.59-1.72%17187410‑14, 16:00
RSGRepublic Services, Inc. (RSG)IndustrialWaste & Disposal Services89.4lrg42.77-0.47-1.09%77007810‑14, 16:00
RCI/B.TORogers Communications, Inc. (RCI/B.TO)TechnologyTelecommunications93.4tsx47.61-0.28-0.58%73866010‑14, 15:59
SAB.LSabmiller (SAB.L)91.9lse396531.210.79%538441810‑14, 16:00
SBMRYSABMiller plc (SBMRY)StaplesBrewers98.1lrg61.351.482.47%44337910‑14, 16:00
SABRSabre Corp. (SABR)CyclicalsTravel & Tourism93.4mid28.48-0.61-2.10%152157210‑14, 16:00
SAKHTISUG.INSakthi Sugars Ltd. (SAKHTISUG.IN)96.7nse21.95-0.3-1.35%20065310‑14, 15:30
SANGAMIND.INSangam (India) Ltd. (SANGAMIND.IN)99.2nse284.116.055.99%7625110‑14, 15:30
POOLSCP Pool Corp. (POOL)CyclicalsRecreational Products83.1sml73.77-0.74-0.99%32361210‑14, 16:00
SIGISelective Insurance Group, Inc. (SIGI)FinancialProperty-Casualty Insurance95sml33.97-0.72-2.08%35983810‑14, 16:00
GAMEShanda Games Ltd. (GAME)CyclicalsToys6.92-0.02-0.29%43728110‑14, 16:00
SCI.INShipping Corp. Of India Ltd. (SCI.IN)95.7nse82.73.454.35%660574210‑14, 15:30
LNCESnyders-Lance, Inc. (LNCE)StaplesFood Products88sml35.37-0.51-1.42%19507010‑14, 16:00
SHMSPDR Nuveen Barclays Capital Short Term Municipal Bond ETF (SHM)86.2etf24.41-0.02-0.08%44477410‑14, 16:00
JOESt Joe Corp. (JOE)FinancialReal Estate Development95.9sml21.16-0.29-1.35%34682910‑14, 16:00
SCSSteelcase, Inc. (SCS)CyclicalsFurnishings87sml19.52-0.2-1.01%57306510‑14, 16:00
SYKESykes Enterprises, Inc. (SYKE)IndustrialBusiness Support Services86.2sml26.69-0.19-0.71%15289810‑14, 16:00
SNXSynnex Corp. (SNX)TechnologyComputer Hardware95.7sml92.1-0.4-0.43%16088010‑14, 16:00
TAKE.INTake Solutions Ltd. (TAKE.IN)97.9nse195.258.654.64%345516210‑14, 15:30
TNKTeekay Tankers Ltd. (TNK)EnergyOil Equipment & Services97.1sml7.710.060.78%123454410‑14, 16:00
TSN.VTelson Resources, Inc. (TSN.V)EnergyOil & Gas Producers0.070.018.33%2787410‑14, 16:00
TTEKTetra Tech Inc. (TTEK)IndustrialWaste & Disposal Services78.9sml26.43-0.4-1.49%29109910‑14, 16:00
TFSLTFS Financial Corp. (TFSL)FinancialBanks93mid17.22-0.54-3.04%16427110‑14, 16:00
TRI.TOThomson Reuters Corp. (TRI.TO)CyclicalsOther Services86.8tsx53.45-0.58-1.07%142548910‑14, 16:00
TSSTotal System Services, Inc. (TSS)FinancialFinancial Administration97.8lrg48.02-0.65-1.34%157495310‑14, 16:00
TOWNTowne Bank (TOWN)FinancialBanks94.1sml19.65-0.33-1.65%11873210‑14, 16:00
TCL/A.TOTranscontinental Inc. (TCL/A.TO)CyclicalsPublishing & Printing97.3tsx20.06-0.37-1.81%36605610‑14, 16:00
TRIVENI.INTriveni Engineering & Industries Ltd. (TRIVENI.IN)97.2nse32.51.23.83%114757910‑14, 15:30
UBSHUnion First Market Bankshares Corp. (UBSH)FinancialBanks84.8sml24.64-0.72-2.84%18019510‑14, 16:00
UNHUnitedhealth Group, Inc. (UNH)Health CareHealth Care Providers79.6lrg122.07-1.92-1.55%556315710‑14, 16:00
UTLUNITIL Corp. (UTL)UtilitiesConventional Electricity91sml38.05-0.15-0.39%3065910‑14, 16:00
VNTVVantiv, Inc. (VNTV)TechnologySoftware94.4mid45.84-1.52-3.21%170256610‑14, 16:00
WCNWaste Connections, Inc. (WCN)IndustrialWaste & Disposal Services87.5mid50.83-0.45-0.88%24561610‑14, 16:00
WDFCWD-40 Co. (WDFC)StaplesNondurable Home Products89.3sml93-1.89-1.99%6146410‑14, 16:00
WFC/PNWells Fargo & Co. (WFC/PN)FinancialBanks24.860.050.20%8350110‑14, 16:00
WFC/POWells Fargo & Co. (WFC/PO)FinancialBanks24.520.060.25%4089010‑14, 16:00
WGLWGL Holdings Inc. (WGL)UtilitiesGas Distribution87.3sml58.84-0.9-1.51%20806810‑14, 16:00
WSFSWSFS Financial Corp. (WSFS)FinancialBanks85.9sml28.49-0.95-3.23%6902210‑14, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free