| ATVI | Activision Blizzard Inc. (ATVI) | Cyclicals | Toys | 99.7 | lrg | 33.02 | 0.14 | 0.43% | 9086778 | 10‑14, 16:00 |
| AEH | Aegon NV (AEH) | Financial | Life Insurance | | | 25.35 | 0.01 | 0.04% | 27178 | 10‑14, 16:00 |
| AEPI | AEP Industries, Inc. (AEPI) | Materials | Containers & Packaging | 96.7 | sml | 67.74 | -2.47 | -3.52% | 59761 | 10‑14, 16:00 |
| ANH.L | Al Noor Hospitals Group (ANH.L) | | | 97.4 | lse | 1161 | 164.95 | 16.56% | 1327811 | 10‑14, 16:00 |
| ADSL.IN | Allied Digital Services Ltd. (ADSL.IN) | | | 98.3 | nse | 41.2 | -0.7 | -1.67% | 370254 | 10‑14, 15:30 |
| MO | Altria Group Inc. (MO) | Staples | Tobacco | 95.3 | lrg | 57.55 | -0.07 | -0.12% | 6077893 | 10‑14, 16:00 |
| AMSF | AMERISAFE, Inc. (AMSF) | Financial | Life Insurance | 90.6 | sml | 51.31 | -0.63 | -1.21% | 68999 | 10‑14, 16:00 |
| ATR | Aptargroup, Inc. (ATR) | Materials | Containers & Packaging | 88.4 | mid | 69.67 | -0.49 | -0.70% | 131140 | 10‑14, 16:00 |
| WTR | Aqua America, Inc. (WTR) | Utilities | Water | 86.1 | mid | 27.36 | -0.17 | -0.62% | 440087 | 10‑14, 16:00 |
| ACGL | Arch Capt. Grp. Ltd. (ACGL) | Financial | Property-Casualty Insurance | 97.4 | mid | 75.61 | -0.7 | -0.92% | 352630 | 10‑14, 16:00 |
| ATNI | Atlantic Tele-Network, Inc. (ATNI) | Technology | Mobile Telecommunications | 91.3 | sml | 78.19 | -0.38 | -0.48% | 43877 | 10‑14, 16:00 |
| AVB | Avalonbay Communities, Inc. (AVB) | Financial | Residential REITs | 88.3 | lrg | 177.73 | -2 | -1.11% | 565201 | 10‑14, 16:00 |
| BGS | B&G Foods Inc. (BGS) | Staples | Food Products | 92.6 | sml | 35.77 | -1.12 | -3.04% | 453474 | 10‑14, 16:00 |
| BK/PC | Bank Of New York Mellon Corp. (BK/PC) | Financial | Asset Managers | | | 25.32 | 0.03 | 0.12% | 38991 | 10‑14, 16:00 |
| BCS/PD | Barclays Plc (BCS/PD) | Financial | Banks | 79.8 | mid | 26.25 | 0.05 | 0.19% | 104147 | 10‑14, 16:00 |
| BBT/PE | BB&T Corp. (BBT/PE) | Financial | Banks | | | 25.35 | -0.02 | -0.08% | 65121 | 10‑14, 16:00 |
| BNCL | Beneficial Mutual Bancorp Inc. (BNCL) | Financial | Banks | 89.8 | sml | 13.55 | -0.19 | -1.38% | 354551 | 10‑14, 16:00 |
| BFZ | BlackRock California Municipal Income Trust (BFZ) | | | | | 15.51 | 0.12 | 0.78% | 49526 | 10‑14, 16:00 |
| MEN | Blackrock MuniEnhanced Fund Inc. (MEN) | | | | | 11.66 | 0.07 | 0.60% | 42135 | 10‑14, 16:00 |
| BWXT | BWX Technologies, Inc. (BWXT) | Industrial | Industrial Machinery | 97.3 | mid | 27.79 | -0.43 | -1.52% | 456661 | 10‑14, 16:00 |
| CGM.V | California Gold Mining Inc. (CGM.V) | | | | | 0.04 | -0.01 | -11.11% | 3036300 | 10‑14, 16:00 |
| CTE.IN | Cambridge Technology Enterprises Ltd. (CTE.IN) | | | 99.9 | nse | 145.3 | 3.3 | 2.32% | 58874 | 10‑14, 15:30 |
| CAL.L | Capital & Regional (CAL.L) | | | 92.6 | lse | 66 | 0.5 | 0.76% | 152388 | 10‑14, 16:00 |
| COF/PP | Capital One Financial Corp. (COF/PP) | Financial | Consumer Finance | | | 25.04 | -0.06 | -0.24% | 52185 | 10‑14, 16:00 |
| CSH | Cash America Intl Inc. (CSH) | Financial | Consumer Finance | 91.4 | sml | 29.37 | -0.01 | -0.03% | 448584 | 10‑14, 16:00 |
| CGS.L | Castings PLC (CGS.L) | | | 92 | lse | 448.38 | 3.58 | 0.80% | 5889 | 10‑14, 16:00 |
| CDW | CDW Corp. (CDW) | Technology | Computer Services | 96.4 | mid | 43.35 | -0.1 | -0.23% | 574423 | 10‑14, 16:00 |
| CENT | Central Garden & Pet Co. (CENT) | Cyclicals | Durable Household Products | | | 16.73 | -0.27 | -1.59% | 165199 | 10‑14, 16:00 |
| CENTA | Central Garden & Pet Co. (CENTA) | Cyclicals | Durable Household Products | 99.6 | sml | 17.34 | -0.49 | -2.75% | 248896 | 10‑14, 16:00 |
| CTAS | Cintas Corp. (CTAS) | Industrial | Business Support Services | 93 | lrg | 90.68 | -0.78 | -0.85% | 681183 | 10‑14, 16:00 |
| CLTH | Cleantech Biofuels, Inc. (CLTH) | | | | | 0.03 | -0.01 | -37.50% | 141972 | 10‑14, 16:00 |
| CSBK | Clifton Savings Bancorp Inc. (CSBK) | Financial | Banks | 75.5 | sml | 14.31 | -0.14 | -0.97% | 110183 | 10‑14, 16:00 |
| CNO | CNO Financial Group Inc. (CNO) | Financial | Life Insurance | 81.8 | sml | 18.95 | -0.28 | -1.46% | 890651 | 10‑14, 16:00 |
| FIX | Comfort Systems U S A, Inc. (FIX) | Industrial | Business Support Services | 98.5 | sml | 29.52 | -0.72 | -2.38% | 321888 | 10‑14, 16:00 |
| COR | CoreSite Realty Corp. (COR) | Financial | Specialty REITs | 92.1 | sml | 54.1 | -0.44 | -0.81% | 226511 | 10‑14, 16:00 |
| DEEPIND.IN | Deep Industries Ltd. (DEEPIND.IN) | | | 99.5 | nse | 195.95 | 6.45 | 3.40% | 1402594 | 10‑14, 15:30 |
| DOM.L | Domino's Pizza Group (DOM.L) | | | 96.3 | lse | 1002 | 112 | 12.58% | 1433116 | 10‑14, 16:00 |
| DORM | Dorman Products, Inc. (DORM) | Cyclicals | Auto Parts | 76.3 | sml | 52.25 | -0.17 | -0.32% | 207206 | 10‑14, 16:00 |
| DBL | DoubleLine Opportunistic Credit Fund (DBL) | | | 99.5 | etf | 25.33 | 0.16 | 0.62% | 124903 | 10‑14, 16:00 |
| LEO | Dreyfus Strategic Municipal Fund, Inc. (LEO) | | | | | 8.27 | -0.01 | -0.12% | 34789 | 10‑14, 16:00 |
| ECL | Ecolab, Inc. (ECL) | Materials | Specialty Chemicals | 91 | lrg | 121.34 | 1.18 | 0.98% | 1109760 | 10‑14, 16:00 |
| EFII | Electronics for Imaging, Inc. (EFII) | Technology | Computer Hardware | 87.2 | sml | 47.29 | -0.49 | -1.03% | 343067 | 10‑14, 16:00 |
| EMMBI.IN | Emmbi Industries Limited (EMMBI.IN) | | | 98.5 | nse | 46.65 | 5.4 | 13.09% | 505457 | 10‑14, 15:30 |
| EBF | Ennis Business Forms, Inc. (EBF) | Industrial | Business Support Services | 97.5 | sml | 18.43 | -0.41 | -2.18% | 89210 | 10‑14, 16:00 |
| EFSC | Enterprise Financial Services Corp. (EFSC) | Financial | Banks | 95.2 | sml | 25.81 | -0.04 | -0.15% | 222112 | 10‑14, 16:00 |
| EQC | Equity Commonwealth REIT (EQC) | Financial | Industrial & Office REITs | 93.6 | mid | 28.91 | -0.06 | -0.21% | 846662 | 10‑14, 16:00 |
| EEFT | Euronet Services, Inc. (EEFT) | Financial | Financial Administration | 96.1 | sml | 74.41 | -1.75 | -2.30% | 391642 | 10‑14, 16:00 |
| EXLS | ExlService Holdings Inc. (EXLS) | Industrial | Business Support Services | 92.2 | sml | 39.84 | -0.35 | -0.87% | 135528 | 10‑14, 16:00 |
| EXPD | Expeditors Intl of Washington, Inc. (EXPD) | Industrial | Delivery Services | 90.4 | lrg | 50.2 | 0.43 | 0.86% | 1124569 | 10‑14, 16:00 |
| EXPO | Exponent, Inc. (EXPO) | Industrial | Business Support Services | 91.6 | sml | 48.68 | -0.38 | -0.77% | 118712 | 10‑14, 16:00 |
| FRME | First Merchants Corp. (FRME) | Financial | Banks | 78.6 | sml | 25.57 | -0.47 | -1.80% | 163907 | 10‑14, 16:00 |
| FLTX | Fleetmatics Group plc (FLTX) | Technology | Telecom Equipment | 94.2 | sml | 53.34 | -1.3 | -2.38% | 520320 | 10‑14, 16:00 |
| FLO | Flowers Foods, Inc. (FLO) | Staples | Food Products | 96 | mid | 25.7 | -0.63 | -2.39% | 1068817 | 10‑14, 16:00 |
| GAYAPROJ.IN | Gayatri Projects Ltd. (GAYAPROJ.IN) | | | 99.7 | nse | 632 | 32.4 | 5.40% | 179337 | 10‑14, 15:30 |
| GE | General Electric Co. (GE) | Industrial | Diversified Industrials | 86.7 | lrg | 27.6 | -0.27 | -0.97% | 39035160 | 10‑14, 16:00 |
| JOB | General Employment Enterprises, Inc. (JOB) | Cyclicals | Business Training Agencies | | | 7 | 0.15 | 2.19% | 13216 | 10‑14, 16:00 |
| BRSS | Global Brass and Copper Holdings, Inc. (BRSS) | Materials | Nonferrous Metals | 98.8 | sml | 22.37 | -0.43 | -1.89% | 193187 | 10‑14, 16:00 |
| GCU.V | Gold Canyon Resources, Inc. (GCU.V) | Materials | Precious Metals | | | 0.36 | 0.03 | 8.96% | 1770345 | 10‑14, 16:00 |
| GS/PI | Goldman Sachs Group, Inc. (GS/PI) | Financial | Investment Services | | | 25.5 | 0.05 | 0.20% | 57464 | 10‑14, 16:00 |
| GROC | Great Rock Development Corp. (GROC) | Cyclicals | Entertainment | | | 0.01 | 0 | -6.67% | 1055533 | 10‑14, 16:00 |
| GSBC | Great Southern Bancorp, Inc. (GSBC) | Financial | Banks | 94.9 | sml | 45.9 | -0.75 | -1.61% | 57768 | 10‑14, 16:00 |
| PAC | Grupo Aeroportuario Del Pacifico SA de CV (PAC) | Industrial | Transportation Services | 99.3 | mid | 90.18 | 0.07 | 0.08% | 90763 | 10‑14, 16:00 |
| GES | Guess ?, Inc. (GES) | Cyclicals | Apparel Retailers | 91.1 | sml | 22.47 | -0.53 | -2.30% | 885511 | 10‑14, 16:00 |
| BSCH | Guggenheim BulletShares 2017 Corporate Bond ETF (BSCH) | | | 81.4 | etf | 22.74 | 0.02 | 0.09% | 68490 | 10‑14, 16:00 |
| HL.L | Hargreaves Lansdown (HL.L) | | | 92.2 | lse | 1347 | 70.14 | 5.49% | 2252951 | 10‑14, 16:00 |
| HA | Hawaiian Airlines, Inc. (HA) | Industrial | Airlines | 97.6 | sml | 27.81 | -0.48 | -1.70% | 912862 | 10‑14, 16:00 |
| HPY | Heartland Payment Systems Inc. (HPY) | Financial | Financial Administration | 95.8 | sml | 65.42 | -0.95 | -1.43% | 301942 | 10‑14, 16:00 |
| HRL | Hormel Foods Corp. (HRL) | Staples | Food Products | 94.3 | lrg | 64.7 | -1.19 | -1.81% | 871066 | 10‑14, 16:00 |
| HWICQ | HWI Global, Inc. (HWICQ) | | | | | 0.01 | 0 | 7.69% | 79252 | 10‑14, 16:00 |
| INL.L | Inland Homes (INL.L) | | | 98.7 | lse | 72.25 | 21.63 | 42.72% | 198865 | 10‑14, 16:00 |
| VTN | Invesco Trust for Investment Grade New York Municipals (VTN) | | | | | 13.94 | 0.08 | 0.58% | 38724 | 10‑14, 16:00 |
| ISBC | Investor Bancorp Inc. (ISBC) | Financial | Banks | 70.6 | sml | 12.2 | -0.32 | -2.56% | 1956747 | 10‑14, 16:00 |
| IOM.L | Iomart Group (IOM.L) | | | 95.2 | lse | 284.57 | 0 | 0.00% | 106607 | 10‑14, 16:00 |
| CSJ | iShares Barclays 1-3 Year Credit Bond Fund (CSJ) | | | 87.2 | etf | 105.35 | 0.1 | 0.10% | 175096 | 10‑14, 16:00 |
| SUB | iShares S&P Short Term National Municipal Bond Fund (SUB) | | | 83 | etf | 106 | 0.07 | 0.06% | 25756 | 10‑14, 16:00 |
| JJSF | J&J Snack Foods Corp. (JJSF) | Staples | Food Products | 84.9 | sml | 118.4 | -1.92 | -1.60% | 52083 | 10‑14, 16:00 |
| JCOM | j2 Global Communications Inc. (JCOM) | Technology | Internet | 88.2 | sml | 74.75 | -2.01 | -2.62% | 523858 | 10‑14, 16:00 |
| JPM/PB | JP Morgan Chase & Co. (JPM/PB) | Financial | Banks | | | 27.04 | -0.12 | -0.43% | 123283 | 10‑14, 16:00 |
| JPM/PD | JP Morgan Chase & Co. Bank (JPM/PD) | Financial | Banks | | | 24.69 | -0.05 | -0.20% | 68923 | 10‑14, 16:00 |
| KPOC | Kimberly Parry Organics, Corp. (KPOC) | Staples | Personal Products | | | 0.93 | 0 | 0.00% | 508604 | 10‑14, 16:00 |
| KIRI | Kirin International Holding, Inc. (KIRI) | Staples | Tobacco | | | 4.25 | 0.73 | 20.74% | 513489 | 10‑14, 16:00 |
| LZB | La Z Boy, Inc. (LZB) | Cyclicals | Furnishings | 77.9 | sml | 27.97 | -0.74 | -2.58% | 308532 | 10‑14, 16:00 |
| LANC | Lancaster Colony Corp. (LANC) | Staples | Food Products | 78.8 | sml | 99.55 | -1.75 | -1.73% | 140574 | 10‑14, 16:00 |
| LGIH | LGI Homes, Inc. (LGIH) | Cyclicals | Home Construction | 99.4 | sml | 29.32 | -2.16 | -6.86% | 825758 | 10‑14, 16:00 |
| LGF | Lions Gate Entertainment Corp. (LGF) | Cyclicals | Entertainment | 97.8 | mid | 39.81 | -0.28 | -0.70% | 837204 | 10‑14, 16:00 |
| MHRIL.IN | Mahindra Holidays & Resorts India Ltd. (MHRIL.IN) | | | 95.9 | nse | 394.5 | 42 | 11.91% | 602791 | 10‑14, 15:30 |
| MANGALAM.IN | Mangalam Drugs And Organics Ltd. (MANGALAM.IN) | | | 99.8 | nse | 160.4 | 7.6 | 4.97% | 46197 | 10‑14, 15:30 |
| MGZ/H.V | Mangazeya Mining Ltd. (MGZ/H.V) | | | | | 0.04 | 0.01 | 33.33% | 380450 | 10‑14, 16:00 |
| HYD | Market Vectors High Yield Municipal Index ETF (HYD) | | | 95.4 | etf | 30.72 | 0.01 | 0.03% | 130710 | 10‑14, 16:00 |
| MATX | Matson, Inc. (MATX) | Industrial | Marine Transportation | 92.8 | sml | 43.85 | -0.59 | -1.33% | 283950 | 10‑14, 16:00 |
| MCB.L | Mcbride (MCB.L) | | | 98.4 | lse | 163.5 | 2 | 1.24% | 1233615 | 10‑14, 16:00 |
| MCD | McDonalds Corp. (MCD) | Cyclicals | Restaurants & Bars | 90.8 | lrg | 102.82 | -0.56 | -0.54% | 9074349 | 10‑14, 16:00 |
| MDX.V | MedX Health Corp. (MDX.V) | Health Care | Medical Services | | | 0.1 | -0.01 | -9.09% | 67130 | 10‑14, 16:00 |
| MSEX | Middlesex Water Co. (MSEX) | Utilities | Water | 91.6 | sml | 25.31 | -0.04 | -0.16% | 24618 | 10‑14, 16:00 |
| TAP | Molson Coors Brewing Co. (TAP) | Staples | Brewers | 96.5 | lrg | 86 | -0.58 | -0.67% | 3207818 | 10‑14, 16:00 |
| TPX/B.TO | Molson Coors Canada Inc. (TPX/B.TO) | Staples | Breweries & Beverages | 97.2 | tsx | 110.71 | -1.99 | -1.77% | 51414 | 10‑14, 16:00 |
| ME.TO | Moneta Porcupine Mines, Inc. (ME.TO) | Materials | Metal Mines | | | 0.12 | 0.01 | 4.35% | 108199 | 10‑14, 16:00 |
| MNRO | Monro Muffler Brake, Inc. (MNRO) | Cyclicals | Special Consumer Services | 87.4 | sml | 68.93 | -1.03 | -1.47% | 165039 | 10‑14, 16:00 |
| NAH.L | Nahl Group (NAH.L) | | | 95.8 | lse | 390 | -5 | -1.27% | 1016981 | 10‑14, 16:00 |
| NTP | Nam Tai Property Inc. (NTP) | Technology | Electrical Components | | | 6.36 | -0.05 | -0.78% | 23790 | 10‑14, 16:00 |
| FIZZ | National Beverage Corp. (FIZZ) | Staples | Soft Drinks | 99.2 | sml | 33.86 | -0.48 | -1.40% | 52738 | 10‑14, 16:00 |
| NAVG | Navigators Group, Inc. (NAVG) | Financial | Property-Casualty Insurance | 80.9 | sml | 81.62 | -1.03 | -1.25% | 26515 | 10‑14, 16:00 |
| NBTB | NBT Bancorp, Inc. (NBTB) | Financial | Banks | 75.7 | sml | 26.48 | -0.77 | -2.83% | 112851 | 10‑14, 16:00 |
| NP | Neenah Paper Inc. (NP) | Materials | Paper | 83.7 | sml | 62.62 | -0.99 | -1.56% | 45239 | 10‑14, 16:00 |
| NYRT | New York REIT, Inc. (NYRT) | Financial | Industrial & Office REITs | 91.8 | sml | 11.1 | 0.05 | 0.45% | 2350517 | 10‑14, 16:00 |
| NBBC | NewBridge Bancorp (NBBC) | Financial | Banks | 97.8 | sml | 10.29 | -0.2 | -1.91% | 789429 | 10‑14, 16:00 |
| NI | Nisource, Inc. (NI) | Utilities | Gas Distribution | 96.2 | lrg | 19.07 | -0.04 | -0.21% | 1518431 | 10‑14, 16:00 |
| NAT | Nordic American Tanker Shipping Ltd. (NAT) | Industrial | Marine Transportation | 95.1 | sml | 15.49 | -0.63 | -3.91% | 2633520 | 10‑14, 16:00 |
| NPI.TO | Northland Power Inc. (NPI.TO) | Utilities | Electrical Utilities | 88.7 | tsx | 17.51 | -0.25 | -1.41% | 365922 | 10‑14, 16:00 |
| NOC | Northrop Grumman Corp. (NOC) | Industrial | Defense | 88.8 | lrg | 173.8 | -3.2 | -1.81% | 709278 | 10‑14, 16:00 |
| NWBI | Northwest Bancshares, Inc. (NWBI) | Financial | Banks | 75.2 | sml | 12.85 | -0.34 | -2.58% | 502475 | 10‑14, 16:00 |
| NAC | Nuveen CA Muni Adv Fund (NAC) | | | 99.2 | etf | 15.26 | -0.07 | -0.46% | 107158 | 10‑14, 16:00 |
| NKX | Nuveen Insured California Tax Free Advantage Municipal Fund (NKX) | | | 99.3 | etf | 14.95 | 0.05 | 0.34% | 32863 | 10‑14, 16:00 |
| JPI | Nuveen Preferred and Income Term Fund (JPI) | | | 99.3 | etf | 23.06 | 0.02 | 0.09% | 75936 | 10‑14, 16:00 |
| NVDA | NVIDIA Corp. (NVDA) | Technology | Semiconductors | 99.4 | lrg | 27.36 | 0.96 | 3.64% | 15303697 | 10‑14, 16:00 |
| ORI | Old Republic Intl Corp. (ORI) | Financial | Property-Casualty Insurance | 88.5 | mid | 16.42 | -0.16 | -0.97% | 1208881 | 10‑14, 16:00 |
| ORIT | Oritani Financial Corp. (ORIT) | Financial | Banks | 78.4 | sml | 15.61 | -0.47 | -2.92% | 91501 | 10‑14, 16:00 |
| OSIS | OSI Systems, Inc. (OSIS) | Technology | Electronic Equipment | 90.6 | sml | 82.54 | -0.5 | -0.60% | 127570 | 10‑14, 16:00 |
| PBY | Pep Boys - Manny Moe & Jack (PBY) | Cyclicals | Specialty Retailers | 97.4 | sml | 12.57 | -0.06 | -0.48% | 275752 | 10‑14, 16:00 |
| PPG.L | Plutus Powergen (PPG.L) | | | 99.1 | lse | 1.88 | 0.05 | 3.01% | 10532252 | 10‑14, 16:00 |
| PGF | PowerShares Financial Preferred Portfolio (PGF) | | | 96.5 | etf | 18.43 | 0.03 | 0.16% | 208639 | 10‑14, 16:00 |
| PGX | PowerShares Preferred Portfolio (PGX) | | | 93.8 | etf | 14.7 | 0.01 | 0.04% | 749036 | 10‑14, 16:00 |
| APTS | Preferred Apartment Communities Inc. (APTS) | Financial | Residential REITs | 78.1 | sml | 11.01 | -0.34 | -3.00% | 113404 | 10‑14, 16:00 |
| PRMW | Primo Water Corp. (PRMW) | Staples | Soft Drinks | | | 8.5 | 0.12 | 1.43% | 78844 | 10‑14, 16:00 |
| PRA | ProAssurance Corp. (PRA) | Financial | Property-Casualty Insurance | 90.8 | mid | 50.54 | -0.66 | -1.29% | 141293 | 10‑14, 16:00 |
| PGR | Progressive Corp. (PGR) | Financial | Property-Casualty Insurance | 94 | lrg | 31.56 | -0.53 | -1.65% | 2312688 | 10‑14, 16:00 |
| PFS | Provident Financial Services Inc. (PFS) | Financial | Banks | 80.1 | sml | 19.67 | -0.59 | -2.91% | 181980 | 10‑14, 16:00 |
| PSA/PV | Public Storage, Inc. (PSA/PV) | Financial | Specialty REITs | | | 24.86 | 0 | 0.00% | 44289 | 10‑14, 16:00 |
| RNR | Renaissance RE Holdings Ltd. (RNR) | Financial | Reinsurance | 84.4 | mid | 108.27 | -0.07 | -0.06% | 307024 | 10‑14, 16:00 |
| RNST | Renasant Corp. (RNST) | Financial | Banks | 87.7 | sml | 33.81 | -0.59 | -1.72% | 171874 | 10‑14, 16:00 |
| RSG | Republic Services, Inc. (RSG) | Industrial | Waste & Disposal Services | 89.4 | lrg | 42.77 | -0.47 | -1.09% | 770078 | 10‑14, 16:00 |
| RCI/B.TO | Rogers Communications, Inc. (RCI/B.TO) | Technology | Telecommunications | 93.4 | tsx | 47.61 | -0.28 | -0.58% | 738660 | 10‑14, 15:59 |
| SAB.L | Sabmiller (SAB.L) | | | 91.9 | lse | 3965 | 31.21 | 0.79% | 5384418 | 10‑14, 16:00 |
| SBMRY | SABMiller plc (SBMRY) | Staples | Brewers | 98.1 | lrg | 61.35 | 1.48 | 2.47% | 443379 | 10‑14, 16:00 |
| SABR | Sabre Corp. (SABR) | Cyclicals | Travel & Tourism | 93.4 | mid | 28.48 | -0.61 | -2.10% | 1521572 | 10‑14, 16:00 |
| SAKHTISUG.IN | Sakthi Sugars Ltd. (SAKHTISUG.IN) | | | 96.7 | nse | 21.95 | -0.3 | -1.35% | 200653 | 10‑14, 15:30 |
| SANGAMIND.IN | Sangam (India) Ltd. (SANGAMIND.IN) | | | 99.2 | nse | 284.1 | 16.05 | 5.99% | 76251 | 10‑14, 15:30 |
| POOL | SCP Pool Corp. (POOL) | Cyclicals | Recreational Products | 83.1 | sml | 73.77 | -0.74 | -0.99% | 323612 | 10‑14, 16:00 |
| SIGI | Selective Insurance Group, Inc. (SIGI) | Financial | Property-Casualty Insurance | 95 | sml | 33.97 | -0.72 | -2.08% | 359838 | 10‑14, 16:00 |
| GAME | Shanda Games Ltd. (GAME) | Cyclicals | Toys | | | 6.92 | -0.02 | -0.29% | 437281 | 10‑14, 16:00 |
| SCI.IN | Shipping Corp. Of India Ltd. (SCI.IN) | | | 95.7 | nse | 82.7 | 3.45 | 4.35% | 6605742 | 10‑14, 15:30 |
| LNCE | Snyders-Lance, Inc. (LNCE) | Staples | Food Products | 88 | sml | 35.37 | -0.51 | -1.42% | 195070 | 10‑14, 16:00 |
| SHM | SPDR Nuveen Barclays Capital Short Term Municipal Bond ETF (SHM) | | | 86.2 | etf | 24.41 | -0.02 | -0.08% | 444774 | 10‑14, 16:00 |
| JOE | St Joe Corp. (JOE) | Financial | Real Estate Development | 95.9 | sml | 21.16 | -0.29 | -1.35% | 346829 | 10‑14, 16:00 |
| SCS | Steelcase, Inc. (SCS) | Cyclicals | Furnishings | 87 | sml | 19.52 | -0.2 | -1.01% | 573065 | 10‑14, 16:00 |
| SYKE | Sykes Enterprises, Inc. (SYKE) | Industrial | Business Support Services | 86.2 | sml | 26.69 | -0.19 | -0.71% | 152898 | 10‑14, 16:00 |
| SNX | Synnex Corp. (SNX) | Technology | Computer Hardware | 95.7 | sml | 92.1 | -0.4 | -0.43% | 160880 | 10‑14, 16:00 |
| TAKE.IN | Take Solutions Ltd. (TAKE.IN) | | | 97.9 | nse | 195.25 | 8.65 | 4.64% | 3455162 | 10‑14, 15:30 |
| TNK | Teekay Tankers Ltd. (TNK) | Energy | Oil Equipment & Services | 97.1 | sml | 7.71 | 0.06 | 0.78% | 1234544 | 10‑14, 16:00 |
| TSN.V | Telson Resources, Inc. (TSN.V) | Energy | Oil & Gas Producers | | | 0.07 | 0.01 | 8.33% | 27874 | 10‑14, 16:00 |
| TTEK | Tetra Tech Inc. (TTEK) | Industrial | Waste & Disposal Services | 78.9 | sml | 26.43 | -0.4 | -1.49% | 291099 | 10‑14, 16:00 |
| TFSL | TFS Financial Corp. (TFSL) | Financial | Banks | 93 | mid | 17.22 | -0.54 | -3.04% | 164271 | 10‑14, 16:00 |
| TRI.TO | Thomson Reuters Corp. (TRI.TO) | Cyclicals | Other Services | 86.8 | tsx | 53.45 | -0.58 | -1.07% | 1425489 | 10‑14, 16:00 |
| TSS | Total System Services, Inc. (TSS) | Financial | Financial Administration | 97.8 | lrg | 48.02 | -0.65 | -1.34% | 1574953 | 10‑14, 16:00 |
| TOWN | Towne Bank (TOWN) | Financial | Banks | 94.1 | sml | 19.65 | -0.33 | -1.65% | 118732 | 10‑14, 16:00 |
| TCL/A.TO | Transcontinental Inc. (TCL/A.TO) | Cyclicals | Publishing & Printing | 97.3 | tsx | 20.06 | -0.37 | -1.81% | 366056 | 10‑14, 16:00 |
| TRIVENI.IN | Triveni Engineering & Industries Ltd. (TRIVENI.IN) | | | 97.2 | nse | 32.5 | 1.2 | 3.83% | 1147579 | 10‑14, 15:30 |
| UBSH | Union First Market Bankshares Corp. (UBSH) | Financial | Banks | 84.8 | sml | 24.64 | -0.72 | -2.84% | 180195 | 10‑14, 16:00 |
| UNH | Unitedhealth Group, Inc. (UNH) | Health Care | Health Care Providers | 79.6 | lrg | 122.07 | -1.92 | -1.55% | 5563157 | 10‑14, 16:00 |
| UTL | UNITIL Corp. (UTL) | Utilities | Conventional Electricity | 91 | sml | 38.05 | -0.15 | -0.39% | 30659 | 10‑14, 16:00 |
| VNTV | Vantiv, Inc. (VNTV) | Technology | Software | 94.4 | mid | 45.84 | -1.52 | -3.21% | 1702566 | 10‑14, 16:00 |
| WCN | Waste Connections, Inc. (WCN) | Industrial | Waste & Disposal Services | 87.5 | mid | 50.83 | -0.45 | -0.88% | 245616 | 10‑14, 16:00 |
| WDFC | WD-40 Co. (WDFC) | Staples | Nondurable Home Products | 89.3 | sml | 93 | -1.89 | -1.99% | 61464 | 10‑14, 16:00 |
| WFC/PN | Wells Fargo & Co. (WFC/PN) | Financial | Banks | | | 24.86 | 0.05 | 0.20% | 83501 | 10‑14, 16:00 |
| WFC/PO | Wells Fargo & Co. (WFC/PO) | Financial | Banks | | | 24.52 | 0.06 | 0.25% | 40890 | 10‑14, 16:00 |
| WGL | WGL Holdings Inc. (WGL) | Utilities | Gas Distribution | 87.3 | sml | 58.84 | -0.9 | -1.51% | 208068 | 10‑14, 16:00 |
| WSFS | WSFS Financial Corp. (WSFS) | Financial | Banks | 85.9 | sml | 28.49 | -0.95 | -3.23% | 69022 | 10‑14, 16:00 |
