[vc_row][vc_column][vc_column_text css_animation=”appear”]
October 14 2015 New 52-Week Lows
[/vc_column_text][/vc_column][/vc_row][vc_row full_width=”stretch_row_content”][vc_column][vc_column_text css_animation=”left-to-right”]
| Symbol | Name | Sector | Industry | SCTR | U | Close | Chg | % Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|---|
| ZFGN | Zafgen, Inc. (ZFGN) | Health Care | Pharmaceuticals | 2 | sml | 19.5 | 3.75 | 23.81% | 13025697 | 10‑14, 16:00 |
| SWN | Southwestern Energy Co. (SWN) | Energy | Exploration & Production | 0.1 | lrg | 12.55 | 0.39 | 3.21% | 11403975 | 10‑14, 16:00 |
| CPHD | Cepheid (CPHD) | Health Care | Medical Equipment | 2.6 | sml | 31.05 | -8.56 | -21.61% | 10335027 | 10‑14, 16:00 |
| VMW | VMware Inc. (VMW) | Technology | Software | 67.97 | -1.34 | -1.93% | 7640050 | 10‑14, 16:00 | ||
| CBUY.L | Cloudbuy (CBUY.L) | 0.1 | lse | 7.22 | -1.13 | -13.53% | 7222398 | 10‑14, 16:00 | ||
| BBA.L | Bba Aviation (BBA.L) | 2.2 | lse | 185.52 | -2.88 | -1.53% | 6441328 | 10‑14, 16:00 | ||
| MNKD | MannKind Corp. (MNKD) | Health Care | Biotechnology | 5.7 | sml | 2.93 | -0.01 | -0.34% | 4278516 | 10‑14, 16:00 |
| LVD.L | Lavendon Group (LVD.L) | 14.6 | lse | 152 | -2.25 | -1.46% | 4163062 | 10‑14, 16:00 | ||
| BIIB | Biogen Inc. (BIIB) | Health Care | Biotechnology | 2.2 | lrg | 256.79 | 0.75 | 0.29% | 3959984 | 10‑14, 16:00 |
| WWW | Wolverine World Wide Inc. (WWW) | Cyclicals | Footwear | 9.4 | sml | 20.32 | 0.05 | 0.25% | 3543459 | 10‑14, 16:00 |
| SLM | SLM Holding Corp. (SLM) | Financial | Consumer Finance | 3.8 | lrg | 6.81 | -0.02 | -0.29% | 3299965 | 10‑14, 16:00 |
| SXC | SunCoke Energy Inc. (SXC) | Energy | Coal | 1.2 | sml | 6.38 | 0.06 | 0.95% | 2814741 | 10‑14, 16:00 |
| R | Ryder System, Inc. (R) | Industrial | Transportation Services | 5.8 | lrg | 71.12 | 2.49 | 3.63% | 2523186 | 10‑14, 16:00 |
| RPTP | Raptor Pharmaceutical Inc. (RPTP) | Health Care | Biotechnology | 1.7 | sml | 5.24 | -0.15 | -2.78% | 2154112 | 10‑14, 16:00 |
| PPC | Pilgrims Pride Corp. (PPC) | Staples | Food Products | 12.2 | mid | 18.76 | -0.5 | -2.60% | 2043329 | 10‑14, 16:00 |
| HTWR | Heartware International Inc. (HTWR) | Health Care | Medical Equipment | 1.3 | sml | 37.1 | 1.89 | 5.37% | 1976829 | 10‑14, 16:00 |
| CDZI | Cadiz Inc. (CDZI) | Utilities | Water | 3.23 | 0.31 | 10.62% | 1893612 | 10‑14, 16:00 | ||
| APF.L | Anglo Pacific Group (APF.L) | 9.5 | lse | 71.5 | -9.75 | -12.00% | 1447933 | 10‑14, 16:00 | ||
| HPR.TO | Horizons Preferred Share ETF (HPR.TO) | 13.2 | tsx | 7.73 | -0.05 | -0.64% | 1191272 | 10‑14, 16:00 | ||
| LDRH | LDR Holding Corp. (LDRH) | Health Care | Medical Supplies | 5.8 | sml | 25.39 | -0.26 | -1.01% | 952814 | 10‑14, 16:00 |
| AA.L | AA (AA.L) | 6.9 | lse | 273.6 | 1.2 | 0.44% | 884161 | 10‑14, 16:00 | ||
| CPD.TO | iShares S&P/TSX Canadian Preferred Share Index Fund (CPD.TO) | 10.8 | tsx | 12.02 | -0.01 | -0.08% | 823114 | 10‑14, 16:00 | ||
| RT | Ruby Tuesday Inc. Ga (RT) | Cyclicals | Restaurants & Bars | 14.6 | sml | 5.21 | -0.19 | -3.52% | 815518 | 10‑14, 16:00 |
| ZPR.TO | BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR.TO) | 8.3 | tsx | 9.56 | -0.04 | -0.36% | 720303 | 10‑14, 16:00 | ||
| CNL.TO | Continental Gold Ltd. (CNL.TO) | Materials | Precious Metals | 10.3 | tsx | 1.83 | 0.22 | 13.66% | 607074 | 10‑14, 16:00 |
| INPHQ | Interphase Corp. (INPHQ) | Technology | Telecom Equipment | 0.01 | 0 | -28.24% | 540446 | 10‑14, 16:00 | ||
| RNN | Rexahn Pharmaceuticals, Inc. (RNN) | Health Care | Pharmaceuticals | 0.47 | -0.01 | -1.36% | 453468 | 10‑14, 16:00 | ||
| MGLN | Magellan Health Services, Inc. (MGLN) | Health Care | Health Care Providers | 14.4 | sml | 48.2 | -0.42 | -0.86% | 404135 | 10‑14, 16:00 |
| COSI | Cosi, Inc. (COSI) | Cyclicals | Restaurants & Bars | 0.76 | -0.04 | -5.01% | 396821 | 10‑14, 16:00 | ||
| ZEN.V | Zenyatta Ventures Inc. (ZEN.V) | Materials | Metal Mines | 0.96 | -0.09 | -8.57% | 378116 | 10‑14, 16:00 | ||
| SCLP.L | Scancell Holdings (SCLP.L) | 9.6 | lse | 22.75 | -0.25 | -1.09% | 377391 | 10‑14, 16:00 | ||
| ISRG | Intuitive Surgical, Inc. (ISRG) | Health Care | Medical Equipment | 15.2 | lrg | 454.86 | -1.55 | -0.34% | 368677 | 10‑14, 16:00 |
| MXSG | Mexus Gold US (MXSG) | Cyclicals | Apparel Retailers | 0.01 | 0 | 0.92% | 355793 | 10‑14, 16:00 | ||
| GLOBOFFS.IN | Global Offshore Services Ltd. (GLOBOFFS.IN) | 2.3 | nse | 424.05 | 22.4 | 5.58% | 355785 | 10‑14, 15:30 | ||
| SCON | Superconductor Technologies, Inc. (SCON) | Technology | Telecom Equipment | 0.26 | 0 | -1.47% | 352986 | 10‑14, 16:00 | ||
| EAPH | Easton Pharmaceuticals Inc. (EAPH) | Health Care | Pharmaceuticals | 0.01 | 0 | 4.84% | 328518 | 10‑14, 16:00 | ||
| VICL | Vical Inc. (VICL) | Health Care | Biotechnology | 0.39 | 0 | -0.86% | 300697 | 10‑14, 16:00 | ||
| RBCC | Rainbow Coral Corp. (RBCC) | 0.48 | -0.03 | -5.90% | 286896 | 10‑14, 16:00 | ||||
| SMT | SMART Technologies Inc. (SMT) | Technology | Computer Hardware | 0.46 | -0.06 | -11.08% | 276124 | 10‑14, 16:00 | ||
| ABUS | Arbutus Biopharma Corp. (ABUS) | Health Care | Pharmaceuticals | 5.61 | 0.02 | 0.36% | 260529 | 10‑14, 16:00 | ||
| BATAINDIA.IN | Bata India Ltd. (BATAINDIA.IN) | 0.8 | nse | 535.95 | 11.85 | 2.26% | 254399 | 10‑14, 15:30 | ||
| SENY | Sauer Energy Inc. (SENY) | Energy | Renewable Energy Equipment | 0.02 | 0 | -11.90% | 253444 | 10‑14, 16:00 | ||
| APAM | Artisan Partners Asset Management Inc. (APAM) | Financial | Asset Managers | 34.06 | -0.44 | -1.28% | 223456 | 10‑14, 16:00 | ||
| SOUL | Soul and Vibe Interactive Inc. (SOUL) | Cyclicals | Toys | 0.01 | 0 | 21.67% | 213150 | 10‑14, 16:00 | ||
| GBU.TO | Gabriel Resources Ltd. (GBU.TO) | Materials | Precious Metals | 0.24 | 0.03 | 11.36% | 212883 | 10‑14, 16:00 | ||
| SBI.TO | Serabi Gold plc (SBI.TO) | Materials | Metal Mines | 0.06 | 0 | 0.00% | 200000 | 10‑14, 16:00 | ||
| VSAR | Versartis, Inc. (VSAR) | Health Care | Biotechnology | 7.6 | sml | 10.43 | 0.44 | 4.40% | 177739 | 10‑14, 16:00 |
| APPY | Venaxis, Inc. (APPY) | Health Care | Biotechnology | 0.28 | 0 | -0.71% | 168971 | 10‑14, 16:00 | ||
| TDY | Teledyne Technologies (TDY) | Industrial | Aerospace | 22.5 | sml | 83.99 | -1.4 | -1.64% | 167216 | 10‑14, 16:00 |
| CYHHZ | Community Health Systems, Inc. (CYHHZ) | Health Care | Health Care Providers | 0.01 | 0 | -5.32% | 163676 | 10‑14, 16:00 | ||
| COLPAL.IN | Colgate Palmolive (India) Ltd. (COLPAL.IN) | 0.7 | nse | 910 | -6.9 | -0.75% | 162289 | 10‑14, 15:30 | ||
| CDEX | Cdex Inc. (CDEX) | Technology | Electronic Equipment | 0 | 0 | -8.70% | 150000 | 10‑14, 16:00 | ||
| VOIL | Virtus Oil and Gas Corp. (VOIL) | Energy | Exploration & Production | 0.12 | 0 | -1.23% | 141547 | 10‑14, 16:00 | ||
| AMBS | Amarantus Bioscience Holdings, Inc. (AMBS) | Health Care | Biotechnology | 1.19 | 0.19 | 19.00% | 135280 | 10‑14, 16:00 | ||
| PEH.V | Primeline Energy Holdings Inc (PEH.V) | Energy | Oil & Gas Producers | 0.2 | 0.01 | 5.26% | 130000 | 10‑14, 16:00 | ||
| HFP.TO | Horizons Active Floating Rate Preferred Share ETF (HFP.TO) | 12.6 | tsx | 7.71 | -0.04 | -0.52% | 126891 | 10‑14, 16:00 | ||
| ZAM.L | Zambeef Products (ZAM.L) | 3.4 | lse | 8.76 | -0.59 | -6.28% | 108010 | 10‑14, 16:00 | ||
| CPI.TO | Condor Petroleum Inc. (CPI.TO) | Energy | Oil & Gas Producers | 0.09 | 0 | 0.00% | 99250 | 10‑14, 16:00 | ||
| GEMD.L | Gem Diamonds Limited (GEMD.L) | 9.2 | lse | 110 | -1 | -0.90% | 98968 | 10‑14, 16:00 | ||
| AUSI | AURA SYSTEMS INC (AUSI) | Technology | Electrical Components | 0.02 | -0.02 | -40.00% | 95100 | 10‑14, 16:00 | ||
| STWS | STW Resources Holding Corp. (STWS) | Utilities | Water | 0.14 | 0.01 | 3.57% | 84550 | 10‑14, 16:00 | ||
| TNDM | Tandem Diabetes Care, Inc. (TNDM) | Health Care | Medical Equipment | 5 | sml | 8.11 | -0.06 | -0.73% | 82548 | 10‑14, 16:00 |
| NTG.L | Northgate (NTG.L) | 6.4 | lse | 416.4 | -2.6 | -0.62% | 82309 | 10‑14, 16:00 | ||
| NGQ.TO | NGEx Resources Inc. (NGQ.TO) | Materials | Metal Mines | 0.5 | 0.01 | 2.04% | 80348 | 10‑14, 16:00 | ||
| SMCE | SMC Entertainment Inc. (SMCE) | 0.02 | 0 | -8.48% | 75967 | 10‑14, 16:00 | ||||
| HMNC | Hondo Minerals Corp. (HMNC) | Materials | General Mining | 0 | 0 | 0.00% | 70000 | 10‑14, 16:00 | ||
| LLLI | Lamperd Less Lethal Inc. (LLLI) | Industrial | Defense | 0.05 | 0 | 8.89% | 68298 | 10‑14, 16:00 | ||
| KGJI | Kingold Jewelry Inc. (KGJI) | Cyclicals | Clothing & Accessories | 0.55 | 0.02 | 3.42% | 60734 | 10‑14, 16:00 | ||
| CDVIQ | Cal Dive Intl., Inc. (CDVIQ) | Energy | Oil Equipment & Services | 0 | 0 | -33.33% | 58444 | 10‑14, 16:00 | ||
| SYCRF | Syncora Holdings Ltd. (SYCRF) | Financial | Property-Casualty Insurance | 0.4 | -0.01 | -1.25% | 51750 | 10‑14, 16:00 | ||
| DII/B.TO | Dorel Industries Inc. - Class B (DII/B.TO) | Cyclicals | Misc. Consumer Products | 16.2 | tsx | 30.06 | -0.94 | -3.03% | 50093 | 10‑14, 16:00 |
| CNS.V | CONTAGIOUS GAMING INC (CNS.V) | 0.23 | 0 | 0.00% | 26500 | 10‑14, 16:00 | ||||
| SMPR | Standard Metals Processing, Inc. (SMPR) | Materials | General Mining | 0.29 | 0.02 | 7.41% | 7500 | 10‑14, 16:00 | ||
| TAYO | Taylor Consulting Inc. (TAYO) | 0.04 | 0.01 | 16.67% | 4900 | 10‑14, 16:00 |
Daily Trading Signals
Here’s what we’ve got for you
[/vc_column_text][vc_empty_space height=”4px”][/vc_column][/vc_row][vc_row full_width=”stretch_row_content_no_spaces” css=”.vc_custom_1444631506016{margin-bottom: 0px !important;}”][vc_column][vc_cta h2=”Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free” txt_align=”center” shape=”square” style=”3d” add_button=”bottom” btn_title=”SIGN UP FREE” btn_style=”classic” btn_color=”danger” btn_size=”lg” btn_align=”center” btn_css_animation=”left-to-right” css_animation=”appear” btn_button_block=”true” btn_link=”url:http%3A%2F%2Fdailytradingsignals.com%2Fsubscribe%2F||target:%20_blank”][/vc_cta][/vc_column][/vc_row]
