October 14 2015 New 52-Week Lows

SymbolNameSectorIndustrySCTRUCloseChg% ChangeVolumeDate
ZFGNZafgen, Inc. (ZFGN)Health CarePharmaceuticals2sml19.53.7523.81%1302569710‑14, 16:00
SWNSouthwestern Energy Co. (SWN)EnergyExploration & Production0.1lrg12.550.393.21%1140397510‑14, 16:00
CPHDCepheid (CPHD)Health CareMedical Equipment2.6sml31.05-8.56-21.61%1033502710‑14, 16:00
VMWVMware Inc. (VMW)TechnologySoftware67.97-1.34-1.93%764005010‑14, 16:00
CBUY.LCloudbuy (CBUY.L)0.1lse7.22-1.13-13.53%722239810‑14, 16:00
BBA.LBba Aviation (BBA.L)2.2lse185.52-2.88-1.53%644132810‑14, 16:00
MNKDMannKind Corp. (MNKD)Health CareBiotechnology5.7sml2.93-0.01-0.34%427851610‑14, 16:00
LVD.LLavendon Group (LVD.L)14.6lse152-2.25-1.46%416306210‑14, 16:00
BIIBBiogen Inc. (BIIB)Health CareBiotechnology2.2lrg256.790.750.29%395998410‑14, 16:00
WWWWolverine World Wide Inc. (WWW)CyclicalsFootwear9.4sml20.320.050.25%354345910‑14, 16:00
SLMSLM Holding Corp. (SLM)FinancialConsumer Finance3.8lrg6.81-0.02-0.29%329996510‑14, 16:00
SXCSunCoke Energy Inc. (SXC)EnergyCoal1.2sml6.380.060.95%281474110‑14, 16:00
RRyder System, Inc. (R)IndustrialTransportation Services5.8lrg71.122.493.63%252318610‑14, 16:00
RPTPRaptor Pharmaceutical Inc. (RPTP)Health CareBiotechnology1.7sml5.24-0.15-2.78%215411210‑14, 16:00
PPCPilgrims Pride Corp. (PPC)StaplesFood Products12.2mid18.76-0.5-2.60%204332910‑14, 16:00
HTWRHeartware International Inc. (HTWR)Health CareMedical Equipment1.3sml37.11.895.37%197682910‑14, 16:00
CDZICadiz Inc. (CDZI)UtilitiesWater3.230.3110.62%189361210‑14, 16:00
APF.LAnglo Pacific Group (APF.L)9.5lse71.5-9.75-12.00%144793310‑14, 16:00
HPR.TOHorizons Preferred Share ETF (HPR.TO)13.2tsx7.73-0.05-0.64%119127210‑14, 16:00
LDRHLDR Holding Corp. (LDRH)Health CareMedical Supplies5.8sml25.39-0.26-1.01%95281410‑14, 16:00
AA.LAA (AA.L)6.9lse273.61.20.44%88416110‑14, 16:00
CPD.TOiShares S&P/TSX Canadian Preferred Share Index Fund (CPD.TO)10.8tsx12.02-0.01-0.08%82311410‑14, 16:00
RTRuby Tuesday Inc. Ga (RT)CyclicalsRestaurants & Bars14.6sml5.21-0.19-3.52%81551810‑14, 16:00
ZPR.TOBMO S&P/TSX Laddered Preferred Share Index ETF (ZPR.TO)8.3tsx9.56-0.04-0.36%72030310‑14, 16:00
CNL.TOContinental Gold Ltd. (CNL.TO)MaterialsPrecious Metals10.3tsx1.830.2213.66%60707410‑14, 16:00
INPHQInterphase Corp. (INPHQ)TechnologyTelecom Equipment0.010-28.24%54044610‑14, 16:00
RNNRexahn Pharmaceuticals, Inc. (RNN)Health CarePharmaceuticals0.47-0.01-1.36%45346810‑14, 16:00
MGLNMagellan Health Services, Inc. (MGLN)Health CareHealth Care Providers14.4sml48.2-0.42-0.86%40413510‑14, 16:00
COSICosi, Inc. (COSI)CyclicalsRestaurants & Bars0.76-0.04-5.01%39682110‑14, 16:00
ZEN.VZenyatta Ventures Inc. (ZEN.V)MaterialsMetal Mines0.96-0.09-8.57%37811610‑14, 16:00
SCLP.LScancell Holdings (SCLP.L)9.6lse22.75-0.25-1.09%37739110‑14, 16:00
ISRGIntuitive Surgical, Inc. (ISRG)Health CareMedical Equipment15.2lrg454.86-1.55-0.34%36867710‑14, 16:00
MXSGMexus Gold US (MXSG)CyclicalsApparel Retailers0.0100.92%35579310‑14, 16:00
GLOBOFFS.INGlobal Offshore Services Ltd. (GLOBOFFS.IN)2.3nse424.0522.45.58%35578510‑14, 15:30
SCONSuperconductor Technologies, Inc. (SCON)TechnologyTelecom Equipment0.260-1.47%35298610‑14, 16:00
EAPHEaston Pharmaceuticals Inc. (EAPH)Health CarePharmaceuticals0.0104.84%32851810‑14, 16:00
VICLVical Inc. (VICL)Health CareBiotechnology0.390-0.86%30069710‑14, 16:00
RBCCRainbow Coral Corp. (RBCC)0.48-0.03-5.90%28689610‑14, 16:00
SMTSMART Technologies Inc. (SMT)TechnologyComputer Hardware0.46-0.06-11.08%27612410‑14, 16:00
ABUSArbutus Biopharma Corp. (ABUS)Health CarePharmaceuticals5.610.020.36%26052910‑14, 16:00
BATAINDIA.INBata India Ltd. (BATAINDIA.IN)0.8nse535.9511.852.26%25439910‑14, 15:30
SENYSauer Energy Inc. (SENY)EnergyRenewable Energy Equipment0.020-11.90%25344410‑14, 16:00
APAMArtisan Partners Asset Management Inc. (APAM)FinancialAsset Managers34.06-0.44-1.28%22345610‑14, 16:00
SOULSoul and Vibe Interactive Inc. (SOUL)CyclicalsToys0.01021.67%21315010‑14, 16:00
GBU.TOGabriel Resources Ltd. (GBU.TO)MaterialsPrecious Metals0.240.0311.36%21288310‑14, 16:00
SBI.TOSerabi Gold plc (SBI.TO)MaterialsMetal Mines0.0600.00%20000010‑14, 16:00
VSARVersartis, Inc. (VSAR)Health CareBiotechnology7.6sml10.430.444.40%17773910‑14, 16:00
APPYVenaxis, Inc. (APPY)Health CareBiotechnology0.280-0.71%16897110‑14, 16:00
TDYTeledyne Technologies (TDY)IndustrialAerospace22.5sml83.99-1.4-1.64%16721610‑14, 16:00
CYHHZCommunity Health Systems, Inc. (CYHHZ)Health CareHealth Care Providers0.010-5.32%16367610‑14, 16:00
COLPAL.INColgate Palmolive (India) Ltd. (COLPAL.IN)0.7nse910-6.9-0.75%16228910‑14, 15:30
CDEXCdex Inc. (CDEX)TechnologyElectronic Equipment00-8.70%15000010‑14, 16:00
VOILVirtus Oil and Gas Corp. (VOIL)EnergyExploration & Production0.120-1.23%14154710‑14, 16:00
AMBSAmarantus Bioscience Holdings, Inc. (AMBS)Health CareBiotechnology1.190.1919.00%13528010‑14, 16:00
PEH.VPrimeline Energy Holdings Inc (PEH.V)EnergyOil & Gas Producers0.20.015.26%13000010‑14, 16:00
HFP.TOHorizons Active Floating Rate Preferred Share ETF (HFP.TO)12.6tsx7.71-0.04-0.52%12689110‑14, 16:00
ZAM.LZambeef Products (ZAM.L)3.4lse8.76-0.59-6.28%10801010‑14, 16:00
CPI.TOCondor Petroleum Inc. (CPI.TO)EnergyOil & Gas Producers0.0900.00%9925010‑14, 16:00
GEMD.LGem Diamonds Limited (GEMD.L)9.2lse110-1-0.90%9896810‑14, 16:00
AUSIAURA SYSTEMS INC (AUSI)TechnologyElectrical Components0.02-0.02-40.00%9510010‑14, 16:00
STWSSTW Resources Holding Corp. (STWS)UtilitiesWater0.140.013.57%8455010‑14, 16:00
TNDMTandem Diabetes Care, Inc. (TNDM)Health CareMedical Equipment5sml8.11-0.06-0.73%8254810‑14, 16:00
NTG.LNorthgate (NTG.L)6.4lse416.4-2.6-0.62%8230910‑14, 16:00
NGQ.TONGEx Resources Inc. (NGQ.TO)MaterialsMetal Mines0.50.012.04%8034810‑14, 16:00
SMCESMC Entertainment Inc. (SMCE)0.020-8.48%7596710‑14, 16:00
HMNCHondo Minerals Corp. (HMNC)MaterialsGeneral Mining000.00%7000010‑14, 16:00
LLLILamperd Less Lethal Inc. (LLLI)IndustrialDefense0.0508.89%6829810‑14, 16:00
KGJIKingold Jewelry Inc. (KGJI)CyclicalsClothing & Accessories0.550.023.42%6073410‑14, 16:00
CDVIQCal Dive Intl., Inc. (CDVIQ)EnergyOil Equipment & Services00-33.33%5844410‑14, 16:00
SYCRFSyncora Holdings Ltd. (SYCRF)FinancialProperty-Casualty Insurance0.4-0.01-1.25%5175010‑14, 16:00
DII/B.TODorel Industries Inc. - Class B (DII/B.TO)CyclicalsMisc. Consumer Products16.2tsx30.06-0.94-3.03%5009310‑14, 16:00
CNS.VCONTAGIOUS GAMING INC (CNS.V)0.2300.00%2650010‑14, 16:00
SMPRStandard Metals Processing, Inc. (SMPR)MaterialsGeneral Mining0.290.027.41%750010‑14, 16:00
TAYOTaylor Consulting Inc. (TAYO)0.040.0116.67%490010‑14, 16:00

Sign up to The Alliance Unlimited Network and Gain Access to all our Trading Resources Absolutely Free